"Date","VWAP"
1279467786,0.0565818325953435
1279554784,0.0858466666666667
1279641268,0.0857113069016153
1279723303,0.0752096666666667
1279839554,0.0679197408963585
1279926325,0.0571893977841023
1280015706,0.0606826583756951
1280075624,0.0535726406429391
1280184793,0.0544656096158431
1280246852,0.0569104557624692
1280361574,0.0579429008746356
1280437364,0.059219113713313
1280529024,0.0654545560898884
1280592476,0.0647254180469379
1280700061,0.0605415603644647
1280785334,0.0623535959238655
1280879587,0.0603090177985381
1280964592,0.0620043940196279
1281052719,0.05841016765934
1281127920,0.0606578327204046
1281200788,0.0610970920840065
1281280464,0.0599730375426621
1281398380,0.0614306189925093
1281484733,0.0679073745353222
1281566421,0.0677715933732911
1281642662,0.0714158292905556
1281721095,0.0653017456359102
1281820809,0.0650431430112417
1281877761,0.067054966954023
1281995956,0.0657785914641479
1282084889,0.0647939829529724
1282172168,0.0700371632781331
1282234268,0.0684663177131589
1282342985,0.0667062009091614
1282414588,0.0654756583745375
1282519703,0.0646032489951041
1282603402,0.0633706136693007
1282691726,0.0656300296088633
1282780527,0.0662728198513636
1282866290,0.0655154729516386
1282946142,0.0641685283774775
1283025671,0.0648658236679584
1283104157,0.0646404107269415
1283211269,0.0621304095330128
1283283345,0.0638263696540312
1283382962,0.0625835747382164
1283470122,0.0608420884123962
1283557747,0.0612788464301842
1283644628,0.06125
1283709168,0.0614011660156459
1283764444,0.0624408745177644
1283903533,0.0616563752587781
1283968563,0.0612872150124255
1284023056,0.0612664420040746
1284140181,0.0611129026172884
1284242335,0.0618341997019374
1284300087,0.0633877366419634
1284421657,0.0612389506125
1284500650,0.062612475566621
1284595010,0.062415821040009
1284649449,0.0614506974506974
1284752815,0.0608258080313418
1284844768,0.0601014679144211
1284929417,0.0610010450747299
1285018966,0.0621955361197995
1285105931,0.0626822657689659
1285193476,0.0623448477730851
1285286276,0.0621393734362155
1285362759,0.0626522391980908
1285444286,0.062329022556391
1285513553,0.0617505591677503
1285631091,0.0620402225390118
1285708840,0.0621270809224588
1285804535,0.0619468395800649
1285887221,0.0617869015241895
1285973564,0.0616465151544816
1286052044,0.0615405449497528
1286143217,0.0613934713762794
1286235589,0.0613773293235754
1286322826,0.0611670182184691
1286402379,0.061905345789014
1286494469,0.0630342132183302
1286582087,0.0689728616601565
1286667487,0.0829278683088262
1286754157,0.0868152168042146
1286836408,0.097396070260061
1286927742,0.0936436768890103
1287014351,0.0920129544661207
1287070370,0.0973309344430126
1287176577,0.100583636921712
1287273328,0.104387453925429
1287357339,0.101483880369546
1287417641,0.10271217080454
1287529312,0.100870826604784
1287595624,0.0989539547205716
1287692964,0.10151608982664
1287791168,0.103243780413632
1287865561,0.106356771004983
1287963443,0.112666536877056
1288021125,0.107139340188518
1288136738,0.149318247570739
1288223279,0.165365513274953
1288306539,0.184506879501789
1288396287,0.184870050051899
1288472445,0.188845279971925
1288569530,0.192745233678021
1288651537,0.193520259655163
1288739654,0.18997625406236
1288827481,0.183331666513663
1288909800,0.195373331898714
1289000992,0.221561745986859
1289085606,0.249648399109767
1289171913,0.310393608628292
1289260673,0.358723675633566
1289346863,0.323129629289932
1289431272,0.247530987111109
1289505079,0.212934056293553
1289594659,0.219505117340123
1289688710,0.268848562077911
1289775028,0.281462837217356
1289861255,0.284338519802001
1289925821,0.270693075160985
1290033841,0.252680593416599
1290123605,0.262439969675021
1290194214,0.276653194334656
1290281765,0.273214037338052
1290365396,0.281270980084859
1290456565,0.275111374499133
1290539376,0.277726539323952
1290636148,0.27996707023437
1290729545,0.281579959854176
1290813698,0.28002323398225
1290891359,0.285632968909479
1290985056,0.281190936925258
1291074040,0.273206408766885
1291159174,0.236302301077143
1291230948,0.214680999916345
1291314624,0.222284525561036
1291420468,0.238424836410248
1291495824,0.254051410887984
1291589756,0.228807460392677
1291674175,0.201428796472197
1291754015,0.194851372183372
1291839812,0.224377485547027
1291937556,0.211151903077269
1292024159,0.194371077298115
1292100781,0.209940701573955
1292190157,0.220692622268358
1292271788,0.219242304849177
1292368279,0.225899104657503
1292456681,0.234235537187278
1292531407,0.244491013408798
1292599924,0.245441125807206
1292696469,0.247673092983032
1292798862,0.247446571027743
1292889327,0.257486280842742
1292975566,0.257147673937315
1293054263,0.248374261072926
1293144120,0.249463236644773
1293230027,0.249129590051568
1293312091,0.249898804855996
1293407712,0.253485343737226
1293465407,0.250083252041584
1293578673,0.258363213801243
1293666692,0.281513487980147
1293737645,0.297762538843531
1293819081,0.298161356631583
1293915933,0.294256779558083
1294010430,0.299063550161535
1294093558,0.29567973587315
1294167124,0.297310455742088
1294262352,0.291756925636874
1294347101,0.298460815830005
1294440175,0.307811037808175
1294530425,0.316381825231247
1294617569,0.322761332260503
1294692294,0.324119546720961
1294784430,0.326969226715885
1294855442,0.323253324854509
1294962295,0.340541253123801
1295049272,0.350446120666694
1295133624,0.406190030535357
1295213407,0.388506719061388
1295307267,0.387901305168607
1295385151,0.34006121724829
1295477280,0.313910037958112
1295565590,0.327204740520097
1295644555,0.375214211182508
1295738358,0.41389824447588
1295826003,0.434023527907177
1295912629,0.413699402783151
1295989964,0.410104942633893
1296077709,0.405680698707567
1296167615,0.407045569307735
1296258954,0.437813603946874
1296340023,0.434960019957998
1296419305,0.453383264281919
1296509104,0.471892952539057
1296602169,0.518158513397641
1296683476,0.7477715152368
1296775018,0.726252701624727
1296862852,0.708320459933196
1296946912,0.822656921921774
1297033425,0.897035914963461
1297122676,0.864508921622212
1297207387,0.870183212971484
1297293417,0.902369093350883
1297379723,0.967128064394959
1297462031,0.944294123793036
1297552709,1.01147878234409
1297639048,1.0550125369113
1297726679,1.05416546576661
1297812880,1.06023190039819
1297897241,1.04419395696311
1297981097,1.03291883361768
1298070344,1.04204384864124
1298153356,0.876915391945941
1298246004,0.867388240686361
1298329657,0.845065670062737
1298416771,0.839655084780613
1298503785,0.8917036255848
1298589565,0.910428667035338
1298670912,0.959906096094936
1298763114,0.951482918798822
1298850745,0.944110122032006
1298926942,0.92415410078339
1299018888,0.939206449065861
1299104882,0.932873738896899
1299193605,0.921315121757676
1299279808,0.916535848790033
1299368769,0.90658135450124
1299454585,0.873418338087266
1299539266,0.859723151651328
1299628134,0.890657822801988
1299713412,0.86381828465776
1299797439,0.854300423999382
1299887718,0.891460951624133
1299973043,0.892821061434093
1300050445,0.900819014181518
1300143161,0.887570741241482
1300230949,0.884420166026681
1300319748,0.862322393834307
1300406334,0.848773116270629
1300482450,0.780941665911697
1300563252,0.776152265210482
1300665325,0.767241184976231
1300751863,0.763454927117492
1300836734,0.758513309325267
1300923779,0.799661903136733
1301008291,0.841652835813581
1301095634,0.878066018990492
1301178948,0.870692087031836
1301269072,0.86162562398276
1301349703,0.835099955384815
1301437557,0.803613915892648
1301529427,0.788218149484761
1301612636,0.787603700030445
1301701534,0.786390251486975
1301781216,0.780995358497605
1301874382,0.785220850104879
1301960578,0.723923535956546
1302047638,0.657749297334822
1302132407,0.69409873946237
1302220533,0.732055410989625
1302301618,0.773656813239137
1302390168,0.745194286371029
1302478281,0.736686161563009
1302564897,0.742583019643715
1302651839,0.813888250501448
1302738274,0.914662583771347
1302824258,0.923369021633214
1302910936,0.988660700152822
1302998243,1.02297532951532
1303082231,1.05011366263847
1303167739,1.1148485349577
1303254110,1.14814967839365
1303343735,1.16765708490218
1303429946,1.15542636484595
1303515612,1.19818656768955
1303602456,1.35495016722504
1303687402,1.62289204072431
1303774074,1.63912554096109
1303861340,1.56329787523076
1303948798,1.74683341233232
1304035186,1.86016536264061
1304121577,2.20318137897693
1304207799,2.74285543162202
1304294398,3.41969826819518
1304380722,3.08267609420139
1304449766,3.29637541223795
1304553324,3.35976791280769
1304639917,3.45349475690293
1304725710,3.43055877168544
1304802291,3.54295133755994
1304899100,3.65763778518224
1304984690,3.79535597998156
1305071658,4.14662759742606
1305157797,5.2180077319251
1305244176,5.46678369604346
1305331120,6.54918471070048
1305417529,7.94981385464541
1305503850,7.53883560386757
1305590276,7.23096541944509
1305676780,7.98176571379028
1305763181,7.31476501797877
1305849595,7.02278902460843
1305935978,6.93157789352463
1306022349,6.11316041245338
1306107952,6.02049687599984
1306194932,6.90255728558752
1306281307,7.07722474840487
1306367956,7.29726265153694
1306454242,8.15685849133997
1306540788,8.67772771115875
1306626900,8.58741793958205
1306713485,8.30207849587092
1306799792,8.4033416843632
1306886247,8.8506667200211
1306972778,8.8625740599333
1307059151,9.61617925105134
1307145523,11.7067310718238
1307231955,14.5151029126252
1307318393,17.5229640571528
1307404484,17.8147464264822
1307491159,18.6789899950593
1307577546,22.7364549839335
1307663905,28.8083812115193
1307750371,28.6184785503229
1307836788,23.4990360935598
1307923195,14.9881522825197
1308009538,20.5944178481895
1308095939,19.3838635805099
1308182336,19.1241821787657
1308268792,19.5456626890695
1308355185,17.4456632685062
1308441593,14.8982193665293
1308527994,17.1307171373855
1308546826,17.4880350259508
1309219184,16.4199744683429
1309305551,16.8157733876628
1309391961,16.9992054883736
1309478365,16.875118546314
1309564681,16.3746095266402
1309651154,15.6786730150615
1309737429,15.4614684682635
1309823614,15.4903190974898
1309910387,14.2086141493654
1309996793,13.0140812735068
1310083193,15.2843348589718
1310169567,14.8014729909508
1310255955,14.3055958952558
1310342371,14.868297137033
1310428798,15.0057454375052
1310515071,14.2290435518986
1310601568,14.0554100183776
1310687864,14.0167641057389
1310774076,13.9481906933897
1310860771,13.7433288537924
1310947189,13.4513121602449
1311033537,13.2046730811445
1311119994,13.4998390011932
1311205990,13.8602625222016
1311292640,13.6685732478352
1311379194,13.6106220000153
1311465532,13.6385822231367
1311551462,13.6795964112551
1311638366,14.0741729497253
1311724494,14.0512490601759
1311811132,13.9501791713514
1311897540,13.7855274523669
1311983955,13.4873020974822
1312070384,13.525154270988
1312156695,13.2384291661666
1312243171,13.6890665282226
1312329591,13.001431601907
1312415987,12.1203310867503
1312502386,10.2683832178365
1312588781,10.8348033432338
1312675168,9.87359362552071
1312761592,7.5557500991907
1312847944,7.82483356366075
1312934390,8.75259441139552
1313020678,10.5464623819008
1313107104,9.99678658668887
1313193584,9.33891641380595
1313279972,9.38925467026083
1313366396,10.005435469575
1313452758,11.0261495240071
1313539173,11.1901313568156
1313625415,10.9739931564541
1313711957,10.8797389245751
1313798315,11.0324680471345
1313884779,11.5375258972035
1313971005,11.4396906851387
1314057507,11.2759998318429
1314143944,10.944310655143
1314230378,10.9997552256104
1314316781,10.7836335073915
1314403199,9.8441617027625
1314489582,8.51588240298446
1314575959,8.6455080041287
1314662366,9.0427120197137
1314748775,8.85605120007421
1314834977,8.73171354077223
1314921517,8.23952365020421
1315007950,8.32171370623059
1315094241,8.51020891199504
1315180735,8.3476146725388
1315267180,8.03528579511381
1315353519,7.09565035559796
1315439853,6.76444694037405
1315526191,7.05252434023537
1315612760,6.20441171966159
1315699128,4.93600573424881
1315785101,4.87396011602222
1315871973,6.16228928208477
1315958342,5.91171076891141
1316044784,5.77077077303411
1316131144,5.43400550629492
1316217072,4.83532582387639
1316303984,4.83877620608017
1316390069,4.78293032372403
1316476793,5.15531643096125
1316563190,5.6895060452499
1316649580,6.17696008069486
1316735993,5.50445562640505
1316822340,5.57379403750802
1316908444,5.56893208573486
1316995092,5.41719566122314
1317081574,5.32844234079555
1317167874,4.9089608578058
1317254347,4.89213520592049
1317340639,4.73990810861732
1317427184,4.82304287305681
1317513384,5.06702765811793
1317599871,5.05988376037289
1317686273,4.95484171308196
1317772780,4.97774245619954
1317858963,4.94651465745626
1317945586,4.71842218666605
1318031701,4.69978386654853
1318118278,4.23914864028051
1318204728,4.08791165751362
1318290729,4.12481048576707
1318377574,4.00282808861563
1318463889,3.98160244617487
1318550343,4.09486962735156
1318636724,4.04821961509537
1318722921,3.97994870540091
1318809439,3.85553467829332
1318895998,3.21057842695071
1318982390,2.56255527035494
1319068774,2.51023335654304
1319155083,2.25454347770619
1319241236,2.45472814732241
1319327757,2.72883400187042
1319414250,3.09804226795244
1319500728,3.03926406732295
1319587194,2.74549660221278
1319673277,2.71649270770259
1319759984,2.79756929652548
1319846393,2.99863747256727
1319932780,3.4522312019987
1320019195,3.59131903972152
1320105576,3.29976471314603
1320191753,3.2320604483238
1320278203,3.16181342424901
1320364628,3.24128504217906
1320451173,3.18532098628123
1320537470,3.11132650734007
1320623984,2.98377435827068
1320710294,2.96605705978948
1320796680,3.07773676323527
1320883196,3.03450263279157
1320969208,2.95842617528359
1321055854,2.86398433087766
1321142163,3.01600374678125
1321228668,3.03154341215999
1321315198,2.56954452720675
1321401587,2.30303869760117
1321487986,2.33011777405794
1321574362,2.29454359878679
1321659874,2.22574204521623
1321747168,2.13540907544131
1321833513,2.26612752641236
1321919955,2.24457002466748
1322006045,2.26922909713645
1322091901,2.33059949782923
1322179101,2.32510535817252
1322265591,2.43970876349254
1322351893,2.4859565587916
1322438332,2.45190702290216
1322524731,2.48003629714949
1322611189,2.74123616212753
1322697447,2.81724360973478
1322783826,2.9622343597405
1322870396,3.07882394262439
1322956772,3.09021675113044
1323043194,2.8568036045795
1323129240,2.79248413426571
1323215944,2.93530893234932
1323302081,3.00305477299796
1323388793,2.98200829486538
1323475063,2.96652749382229
1323560906,2.99135019403186
1323647761,3.10028409013094
1323734379,3.27617688193145
1323820624,3.18058762313905
1323907089,3.12812768562102
1323993336,3.15026867064069
1324079991,3.17844624705418
1324165663,3.18759439474783
1324252617,3.19474828270458
1324339137,3.24135579917142
1324425595,3.73399956128362
1324511973,3.94848447739986
1324598151,3.9147357239517
1324684557,3.78350381147403
1324770957,3.90755234765278
1324857580,3.97720318337166
1324943946,4.13683432398378
1325030260,4.00227532293767
1325116700,4.06655163541082
1325202929,4.21797513829305
1325289579,4.16369551422876
1325375939,4.23681228885607
1325462361,4.6746722179834
1325548758,5.21630402144044
1325635157,5.13955703901029
1325721579,4.8874221025756
1325807953,5.7029945782775
1325894379,6.77222895318176
1325980559,6.6091171992382
1326067120,6.91382405778371
1326153598,6.86988516362977
1326239997,6.32775625760173
1326326384,6.54262050599501
1326412783,6.89628601364264
1326499099,6.65083710489168
1326585381,6.50900658845576
1326671933,6.78875469742145
1326757919,7.01468014098249
1326844724,6.7245082122054
1326931143,5.97285389012449
1327017460,6.04096879269326
1327103950,6.29267651393364
1327190388,6.40496457384396
1327276509,6.23335171278864
1327363194,6.30019816411347
1327449557,6.31524753395439
1327535980,6.28604280829837
1327622399,5.82870447230184
1327708763,5.41958200339314
1327795196,5.42150915281012
1327881568,5.60401571281242
1327967985,5.47742754459401
1328054394,5.49207729922043
1328140595,5.55277744709598
1328227186,5.90352152683459
1328313434,5.97109977964367
1328399995,5.9334732620244
1328486368,5.7614120785403
1328572737,5.58972748270343
1328659152,5.56249220836934
1328745591,5.5857875663951
1328831983,5.67723371769588
1328918312,5.80081548685013
1329004728,5.89937845175288
1329091197,5.66925448046311
1329177534,5.3744312781117
1329263999,4.95464012689126
1329350395,4.59494495532241
1329436776,4.30607610652678
1329523198,4.4110208685436
1329609597,4.36263505480857
1329695993,4.21312123088853
1329782399,4.3762924486919
1329868799,4.32831652063739
1329955197,4.39869302076012
1330041400,4.59764130327832
1330127976,4.97855801952177
1330214398,4.98823148331058
1330300785,4.84334838327311
1330387176,4.99233637476343
1330473341,4.9475080838952
1330559804,4.84060498349477
1330646161,4.90555441965607
1330732724,4.7483048140227
1330819190,4.68465805113572
1330905528,4.67202666906317
1330991999,4.86231924436793
1331078175,4.96543990807583
1331164471,4.99047603273237
1331251068,4.87869383416002
1331337551,4.90372455597096
1331423768,4.85574936875902
1331510388,4.87805067616705
1331596556,4.92745281290333
1331683140,4.9172854350331
1331769546,5.22150809791447
1331855981,5.38912245305603
1331942364,5.32494255203691
1332028652,5.35257238599419
1332115093,5.28512849051382
1332201528,5.25561517631105
1332287746,4.84579013924468
1332374388,4.79208099563921
1332460781,4.81659095257044
1332546703,4.72412357723185
1332633541,4.67949974844785
1332719986,4.63985151493269
1332806260,4.55417118036519
1332892570,4.63357147415012
1332979178,4.74779568496515
1333065593,4.77212788293555
1333151987,4.77037746589221
1333238381,4.85819567213269
1333324787,4.83023281926517
1333411050,4.80344129931041
1333497582,4.94993796051772
1333583969,4.90635806256621
1333670370,4.91804484175384
1333756433,4.91912836301228
1333843192,4.89773632182736
1333929266,4.72279623063054
1334015993,4.76477771902889
1334102386,4.80207669920436
1334188745,4.84414241144614
1334275152,4.90760929321171
1334361591,4.85279782402364
1334447999,4.93845845234959
1334534247,4.94430479219183
1334620725,4.92857229040459
1334707199,4.95157983078813
1334793559,5.04038490521789
1334879986,5.14412643658285
1334966248,5.14140052614134
1335052715,5.27022597805389
1335139101,5.21950730646967
1335225544,5.16657281249736
1335311782,5.08153826264843
1335398387,5.10915588919043
1335484743,5.09443161634688
1335571149,5.08555612070499
1335657574,4.99282483966845
1335743762,4.93860350836155
1335830387,4.92799292319888
1335916678,4.95564299433629
1336003193,5.06236416166443
1336089298,5.07126285539162
1336175941,5.1100462674042
1336262126,5.10632066794725
1336348611,5.06441910438659
1336435157,5.02152101521078
1336521539,5.03912894913465
1336607997,5.03680428086446
1336694269,5.04962918443468
1336780774,4.93001385569475
1336867160,4.94182974157349
1336953237,4.96673995654411
1337039850,4.94110863718246
1337126390,5.00215862058887
1337212645,5.02308313344856
1337299168,5.08035307783104
1337385559,5.09258867405867
1337471923,5.11366060833329
1337558397,5.09841038450749
1337644338,5.10923539334789
1337731184,5.09090541781146
1337817538,5.10858384412641
1337903891,5.11840801086318
1337989981,5.13011146498705
1338076727,5.12979797386285
1338163199,5.11956009080748
1338249505,5.13741777217801
1338335811,5.10208060714894
1338422292,5.1418310735668
1338508481,5.14522343840506
1338594894,5.19722919850493
1338681339,5.25148619071461
1338767830,5.2393875913378
1338854394,5.22769544388989
1338940770,5.31369444787149
1339027126,5.43154996905162
1339113308,5.44668535124033
1339199961,5.56184078326274
1339286346,5.61539969152108
1339372753,5.5486845503133
1339459197,5.47775941421538
1339545323,5.53377157662887
1339631985,5.66426545592361
1339718264,5.88782472108807
1339804644,5.91866169515146
1339891183,6.27390397821987
1339977571,6.48249428553501
1340063992,6.26660112000089
1340150117,6.35749940518643
1340236679,6.48598973394958
1340323091,6.64406839299108
1340409544,6.69060224215816
1340495953,6.55758604755838
1340582394,6.43447264078031
1340668794,6.34545949445076
1340755169,6.35283035508531
1340841551,6.4169902897635
1340927942,6.58238171354244
1341014378,6.5887412766459
1341100790,6.64091975564975
1341186974,6.66631629256166
1341273584,6.61018446144083
1341359959,6.68812805843056
1341446389,6.49895697082273
1341532777,6.60321761092066
1341619185,6.6409147716782
1341705261,6.67664552132479
1341791322,6.78329887910134
1341878249,6.83911780400116
1341964624,6.98601028427466
1342051193,7.10814925892537
1342136891,7.12485808445108
1342223969,7.3965187557054
1342310363,7.62632470069638
1342396122,7.55757052209761
1342483072,7.64815739649101
1342569556,8.23750262671493
1342655943,8.71247901355922
1342742261,9.14712648086709
1342828733,8.31186889056708
1342915186,8.72560899222115
1343001593,8.9073767311365
1343087945,8.40092942542723
1343174388,8.71261610803635
1343260760,8.56878516365785
1343347148,8.64896123499522
1343433596,8.83587656841055
1343519819,8.89728743101492
1343605911,8.81332741189839
1343692753,8.8003567136909
1343779198,9.11649294201405
1343865563,9.345195063519
1343951974,9.49496656612287
1344038380,10.2807571450145
1344124798,10.9222435239701
1344211196,10.7086273517947
1344297594,10.821599443813
1344383947,10.8579146994351
1344470351,10.9498499171582
1344556759,11.1274645431745
1344643146,11.3666060159618
1344729453,11.4498379028334
1344815991,11.5876640518982
1344902203,11.6903415061575
1344988758,11.8654298999614
1345075149,12.2113548092806
1345161584,13.0439384680998
1345247998,14.0099404231265
1345334399,12.8070778171464
1345420785,10.5635299733093
1345507196,8.92257955882222
1345593596,9.62332326295359
1345679999,9.95182261685247
1345766349,9.88991000279253
1345852451,10.0332858506278
1345939154,10.3513328502895
1346025515,10.5305374125849
1346111958,11.1799129879868
1346198372,11.1032279371033
1346284414,10.8649444351635
1346371195,10.7984905166983
1346457212,10.6461332457736
1346543890,10.0169360535726
1346630399,9.9397941486061
1346716779,10.1613752822144
1346803187,10.4118437749557
1346889387,10.3001513893391
1346975957,10.8091407837503
1347062230,11.05975465684
1347148763,11.0674236771759
1347234984,11.0141963685063
1347321582,11.0104837908902
1347407913,11.0810143663487
1347494385,11.1191167682876
1347580752,11.3092289938174
1347667130,11.4156216217722
1347753487,11.6538734517012
1347839809,11.8492392211437
1347926392,11.8479885477039
1348012797,11.9108118793315
1348099090,12.1613451683935
1348185517,12.4955180808816
1348271861,12.361712766922
1348358353,12.2801311815702
1348444769,12.0187536173474
1348531194,12.0948188489903
1348617371,12.1093001851252
1348703834,12.130527397123
1348790323,12.2900318463857
1348876795,12.3148929003179
1348963010,12.3642111888976
1349049530,12.4057890560025
1349135790,12.3845140271457
1349222265,12.4203843251954
1349308376,12.7218681366634
1349395179,12.877106814698
1349481370,12.812309291181
1349567863,12.7703084870049
1349654217,12.2286355789707
1349740787,11.3723089629224
1349826874,11.6156770827073
1349913444,11.9600371571152
1349999910,12.0626013768691
1350085732,12.0474082428279
1350172670,12.0304061847987
1350258655,11.9369162165485
1350345540,11.7724325354138
1350431785,11.7697855388283
1350518131,11.7909989215205
1350604789,11.8927350959085
1350690861,11.8422106775909
1350777196,11.7090939437997
1350863996,11.7402657441497
1350950373,11.7158152812134
1351036760,11.7400933644713
1351123168,11.6673456616185
1351209511,11.4301508351709
1351295898,10.8533302937647
1351382271,10.2054984290302
1351468720,10.4893763118924
1351555180,10.6630815359204
1351641399,10.6839855435988
1351727939,10.8519091876523
1351814384,11.0850215820696
1351900781,10.8369309064106
1351987109,10.5030631022479
1352073263,10.5800205325432
1352159979,10.7254726468691
1352246399,10.7342958496383
1352332761,10.8922230479548
1352419066,10.970066142666
1352505513,10.9068485225747
1352591908,10.8330995641781
1352678185,10.8592405669165
1352764763,10.9284324195399
1352851191,11.0358193429304
1352937559,10.9741928212182
1353022972,10.962300915943
1353110349,11.2267521310807
1353196786,11.6143410389705
1353283106,11.709398693772
1353369438,11.6861461256316
1353455992,11.7132564989024
1353541938,11.7122132525009
1353628727,11.9275761518046
1353715186,12.2379292444498
1353801531,12.3291483644666
1353887824,12.4714000040517
1353974129,12.4906151706377
1354060710,12.2319231770259
1354147130,12.1556926844265
1354233311,12.3180606855735
1354319743,12.528343597074
1354406203,12.5831070381254
1354492697,12.566965546071
1354579121,12.5600548051853
1354665554,12.6253705073481
1354751971,13.1570305501757
1354838371,13.3724137863484
1354924742,13.3170207481302
1355010969,13.4619624011938
1355097335,13.3245727211093
1355183935,13.2586431265928
1355270271,13.4506680013541
1355356748,13.5704016753082
1355443199,13.6163599643753
1355529439,13.7562665346282
1355615992,13.4775603395543
1355702362,13.5631625663685
1355788666,13.2368562232894
1355875177,13.2494604318634
1355961488,13.2624373646759
1356047960,13.4533384744639
1356134350,13.550756552995
1356220631,13.4776874724355
1356307013,13.2543592101489
1356393528,13.3136336505918
1356479783,13.3693463614581
1356566195,13.301883497604
1356652439,13.3734211815263
1356739121,13.3914042529938
1356825117,13.4788595447536
1356911606,13.4389034131124
1356998337,13.4658994057549
1357084349,13.4714231600612
1357170555,13.2990522914053
1357257110,13.3301852410334
1357343956,13.3610475859919
1357430314,13.4565898125527
1357516672,13.4357849301512
1357603198,13.4899954930436
1357689417,13.6111873315198
1357775943,13.7566470053456
1357862044,13.836412544987
1357948771,14.1007658023767
1358035187,14.1428224718371
1358121586,14.145147319347
1358207949,14.1302558405879
1358293858,14.2025613294028
1358380786,14.3143221288386
1358467155,14.6762502091604
1358553520,15.4318565443367
1358639847,15.5632092512569
1358726376,15.6077179620059
1358812782,15.9977853448444
1358899045,16.6787370137884
1358985547,17.2184978817827
1359071877,17.9952502637957
1359158379,17.1505319453423
1359244477,17.1849050254635
1359331172,17.3362799461464
1359417571,17.8696031446174
1359503927,18.7665797854551
1359590399,19.2638597068747
1359676792,19.8798298285381
1359763115,20.8278351537307
1359849564,19.8262610643632
1359935905,19.8286248571811
1360022396,20.5438641282739
1360108714,20.324466818734
1360181643,20.8431921599024