"unixtime","Net.hashrate","close","median","vwap"
1279507950,1594548851,0.08584,0.08584,0.0678842034395414
1279581225,1525898998,0.0808,0.08584,0.0865120898100173
1279652975,1572045137,0.07723,0.07822,0.080182693877551
1279710922,1934824785,0.07129,0.07426,0.0742725
1279776878,1698767730,0.07878,0.077265,0.0747262579617834
1279845533,1634663288,0.06358,0.05941,0.0563665239379636
1279906795,1826075851,0.06262,0.06358,0.064694154023207
1279979739,1559468776,0.05049,0.057015,0.0579300659653228
1280036831,1964066469,0.05941,0.05757,0.0584856549520767
1280093308,1974011109,0.0505,0.05149,0.0547790993633589
1280139350,2429079091,0.0505,0.0505,0.0505
1280198558,2165880583,0.056,0.055,0.0534824141779995
1280272133,2044646805,0.06,0.0589,0.058350689613587
1280345534,2044646805,0.054,0.058,0.0575481201550388
1280415589,2144997569,0.05789,0.05845,0.0592470024302034
1280485670,2158238295,0.06,0.063105,0.0653000483534618
1280555467,2167156635,0.0687,0.0662,0.0653044595840088
1280615237,2515356861,0.0582,0.05823,0.0590578428115016
1280669497,2804555645,0.065,0.0636,0.0624541766212868
1280723785,2767556230,0.0625,0.0625,0.0638961098398169
1280772273,3094111538,0.0611,0.0615,0.0618846556233653
1280824783,2881603877,0.062,0.061,0.0609908923898583
1280879634,2738652249,0.06,0.0625,0.0617027697415402
1280935775,2717367387,0.06,0.0601,0.0614559791489362
1280983136,3168893690,0.0603,0.059,0.058667666116348
1281037595,3268503462,0.061,0.0603,0.0604852632802961
1281119340,2691359351,0.0619,0.0624,0.0622090452261306
1281205546,2516712072,0.0609,0.06115,0.0610555555555556
1281269801,3398975180,0.059,0.059875,0.059853734939759
1281331172,3558926954,0.0615,0.061,0.0603417534898794
1281398321,3252782699,0.071,0.0675,0.0666229473864737
1281461275,3485124321,0.06651,0.068,0.0679149840129215
1281521859,3592740986,0.0703,0.06711,0.0681022803929634
1281573687,4178298219,0.067,0.071485,0.0723296105732044
1281630565,3829225203,0.06141,0.06624,0.065217095782923
1281685531,3959539150,0.065,0.06625,0.0642901675771445
1281747437,3517544082,0.0645,0.065,0.0650291234689207
1281793341,4711974939,0.0655,0.0655,0.064803620342563
1281834377,5270187998,0.067,0.06715,0.0670675763672234
1281870671,7111059995,0.067,0.067,0.067
1281976427,2986527354,0.06337,0.06529,0.0659453470407688
1282065987,3522570725,0.06939,0.0655,0.0655863532316232
1282157660,3445272935,0.06899,0.071,0.0713614650627726
1282249398,3434506457,0.0675,0.0679,0.0682915038367587
1282318001,4608142835,0.066,0.06601,0.0660519949613731
1282394069,4186826919,0.0645,0.065,0.0650623217222479
1282457480,4995645756,0.0621,0.06445,0.0648906358541413
1282514309,5550717506,0.066,0.0634,0.063338717929518
1282573836,5309381963,0.06409,0.065195,0.0640612195463059
1282634626,5184160690,0.0665,0.066,0.0656774087740723
1282688634,5908828313,0.065,0.06641,0.066284043062201
1282746250,5467870976,0.06501,0.0652,0.0658278930171315
1282805351,5348136575,0.0648,0.0657,0.0655021145543646
1282864403,5707348400,0.064,0.0645,0.0650763560500695
1282936028,5344246427,0.065,0.064,0.0647708601529807
1283005253,5636773600,0.0646,0.0649,0.0647993171186575
1283083899,4876989909,0.0641,0.0646,0.064624651748583
1283164783,4894821682,0.05,0.0605,0.0636053140928327
1283238752,5178853888,0.064,0.06327,0.059601552716573
1283311030,5312435437,0.06,0.0631,0.0626779253982447
1283389670,4930879300,0.0629,0.0609,0.0606674397988277
1283467606,4939976864,0.06014,0.06099,0.0609223380678543
1283543472,5090242319,0.06085,0.063,0.0618452074103907
1283612865,5589702422,0.0613,0.06125,0.0612939246658566
1283688064,5090242319,0.06245,0.061865,0.0614011660156459
1283764055,5042311601,0.0616,0.062475,0.0624408861505707
1283845185,4722164832,0.0616,0.0616,0.061654305154238
1283922289,5310024249,0.061,0.061435,0.0613222393426157
1283996842,6075126784,0.062,0.061,0.0612328089192238
1284090088,4703323962,0.061,0.062,0.0618240434015912
1284156153,6627411037,0.0618,0.0618,0.0610949589658503
1284238880,5334257664,0.0621,0.062,0.0619414299643887
1284303507,6880593032,0.0615,0.063,0.0635149367339005
1284375787,6075126784,0.0615,0.06151,0.0615714414
1284444271,6392200207,0.0621,0.0621,0.062661738916477
1284506004,7120613719,0.06199,0.06269,0.0626198865403691
1284576040,6274311269,0.0604,0.06105,0.0611715288681064
1284644312,6419001885,0.0619,0.0604,0.0616185625353707
1284698273,8121654905,0.06089,0.061395,0.0616823275862069
1284757864,7413714042,0.06014,0.0604,0.0605698444063124
1284814607,7751554175,0.0599,0.0598,0.0598807172468913
1284861847,10508153457,0.06091,0.06091,0.0609116778025241
1284924187,9297436719,0.0626,0.0618,0.0617981685527868
1284982365,9685781742,0.06259,0.0625,0.0622015966313508
1285047935,8721489312,0.0623,0.06259,0.0626288692518011
1285121891,7669480873,0.06265,0.06269,0.0626755006692395
1285194903,7947808808,0.0615,0.062195,0.0620893728974381
1285248722,10512301784,0.0627,0.0621,0.0622405212179554
1285305181,10082130867,0.06231,0.06261,0.0626774084484402
1285353178,11802734039,0.0624,0.06236,0.0623660879368658
1285415794,9062329124,0.0624,0.062205,0.0622833187772926
1285475675,9453508798,0.06204,0.0618,0.0617826699629172
1285538363,9041543965,0.062,0.0622,0.0620495811952522
1285591187,10800310052,0.062,0.062,0.0619995386270108
1285648446,9879982879,0.0617,0.06224,0.0621336756598148
1285703908,12137448376,0.06191,0.062,0.0620626909810635
1285776925,11127173204,0.06169,0.06191,0.0618440613986725
1285863550,9471122343,0.0617,0.061695,0.0617885698194645
1285939464,10706486127,0.06189,0.06169,0.0616498936816725
1286048669,7471940846,0.06129,0.0614,0.0615080180482653
1286150904,7932396584,0.06111,0.06137,0.061332201864232
1286231618,10042076527,0.0613,0.06128,0.0611759712910048
1286331059,8172772238,0.0614,0.06179,0.0617006438121119
1286403708,11259902905,0.06348,0.062815,0.0624661082362938
1286477031,11061974924,0.0638,0.06349,0.0633072629556739
1286556996,10204921011,0.0768,0.07,0.0712061923507631
1286641569,9583301457,0.0758,0.08399,0.0839945767016782
1286713717,11441881133,0.0929,0.0912,0.0883174764865305
1286785942,11215309230,0.092,0.098245,0.0967941497307787
1286861705,10983677112,0.084,0.094005,0.0958582423798976
1286940725,10722239517,0.092,0.0925,0.0921619452793262
1287012926,11743405185,0.105,0.09491,0.096293984881646
1287076434,13360442920,0.1,0.101,0.0992648142687127
1287136924,14058613334,0.102,0.1025,0.100046214690501
1287204230,12810987475,0.105,0.1025,0.104387460810352
1287251602,17935382465,0.10299,0.10299,0.102713987108656
1287295368,19469329650,0.10201,0.10288,0.100986295995505
1287340370,18909508669,0.1045,0.103,0.101948932269888
1287388724,17667690189,0.102,0.102,0.102707319170741
1287442578,15825337469,0.097,0.101,0.10082061294991
1287494280,16578924968,0.1019,0.1,0.0987855411847345
1287542782,17667690189,0.097,0.1,0.0995080948892101
1287591912,17255615783,0.096,0.097,0.0983778745762712
1287637995,22398963205,0.0971,0.1,0.101646896968781
1287709459,18571668519,0.107,0.10284,0.102963825112108
1287787993,17156355490,0.1025,0.10772,0.105928220129649
1287859932,18460238508,0.1055,0.10875,0.108804861078869
1287926290,20065476639,0.19,0.1165,0.113012826712118
1287985063,22622841308,0.09009,0.11501,0.119262333577176
1288044264,22403202072,0.16,0.14,0.141768504316701
1288097958,25013873317,0.145,0.16,0.162550658211327
1288148646,26599767302,0.151,0.151,0.15460165748907
1288212114,20835483643,0.1889,0.18,0.175975935140689
1288268209,23546222586,0.1846,0.1879,0.186684860370282
1288323281,23974335724,0.18,0.1816,0.185013839909841
1288373359,26371769297,0.1851,0.1849,0.187106461321792
1288430297,23426698614,0.18759,0.1876,0.188715485651938
1288479527,31843409759,0.1903,0.1899,0.191614000375721
1288551212,26558222910,0.194,0.19475,0.194877288186117
1288619406,27897292973,0.19,0.1925,0.192157184271749
1288688416,27838808082,0.1955,0.19,0.189943574192358
1288757120,27838808082,0.1905,0.1935,0.191676668506526
1288823009,29120858454,0.1931,0.188995,0.191445894889753
1288885178,30526693000,0.1999,0.1987,0.197632364129842
1288943411,32626809472,0.235,0.225,0.226543896170724
1289002734,32309273613,0.262,0.243,0.246897217093123
1289061811,32309273613,0.28,0.268,0.266494414629688
1289109504,40118161496,0.31,0.37,0.328579550289773
1289165646,33961921880,0.341,0.37,0.364160561076938
1289213504,39997323660,0.3453,0.3381,0.331023486262873
1289256635,44263704851,0.2444,0.33,0.324185785302539
1289305768,46181068147,0.251,0.2477,0.245731576844081
1289375722,39925795458,0.14,0.237,0.24870647288258
1289432210,49958431239,0.24,0.2035,0.208532525163356
1289484440,54729742088,0.24,0.2299,0.222063621533442
1289554053,40090099143,0.2291,0.2231,0.221575433099591
1289626512,38429562492,0.27,0.2535,0.259130323758002
1289674706,57815395203,0.2835,0.28487,0.291377631509244
1289727282,53674347613,0.27504,0.27504,0.275548791253052
1289778193,55509368044,0.27904,0.28301,0.284947601946989
1289837540,46948887189,0.2827,0.28255,0.280535946211663
1289909064,39045667702,0.275,0.2702,0.270222818649288
1289965277,49577069169,0.223,0.2519,0.253143614370641
1290011527,60697159450,0.245,0.2232,0.240312522173438
1290062852,54576437488,0.2362,0.276,0.265449457364
1290105874,77959456199,0.25999,0.2519,0.25155628853441
1290180577,56609510860,0.26825,0.27,0.277337428287008
1290282667,41365435004,0.27009,0.28215,0.280957211637765
1290374497,46083679934,0.27675,0.27675,0.278074984447073
1290452329,54516737815,0.269,0.2703,0.271039087346306
1290538205,49237988577,0.2805,0.283,0.282383787100472
1290606590,62886045113,0.2804,0.28,0.279953716770313
1290691478,49736180705,0.2825,0.28145,0.281581263346916
1290752021,69724716686,0.285,0.2824,0.279891924036479
1290813763,69560271599,0.2805,0.2821,0.284844911356073
1290883101,60937097434,0.28259,0.28259,0.28338330192823
1290960648,55025289474,0.277,0.2806,0.280783023207745
1291025175,65687205252,0.27099,0.27,0.27321668732987
1291078147,81026250434,0.22,0.2519,0.248554525081849
1291135075,81129774518,0.20651,0.215,0.211633832767709
1291215174,62068182225,0.21499,0.214,0.213378906444415
1291273326,86523974723,0.23,0.223,0.222146053549368
1291338364,76761313858,0.25,0.241,0.237797708894791
1291403213,76591862834,0.2451,0.2432,0.244853366080153
1291461361,87838262947,0.2589,0.255,0.2549313932493
1291515403,91546474575,0.22,0.233,0.231050071219318
1291564882,101154850915,0.205,0.205,0.20751625308614
1291618625,92522970304,0.185,0.22,0.201522680695915
1291669667,98011621085,0.204,0.197,0.200696968972938
1291727570,85881469960,0.1841,0.185,0.190538416765752
1291774424,106104323743,0.24,0.233,0.224366562278656
1291830666,88285277008,0.226,0.23225,0.228913411563079
1291875024,112285158136,0.215,0.2261,0.224757141521343
1291933202,103257413416,0.2,0.204,0.204577938467517
1292021479,85844602350,0.204,0.18685,0.19487363682187
1292092689,105880767083,0.2273,0.22,0.217465801785961
1292162336,108277245351,0.20676,0.209,0.216990375849236
1292244981,91517810853,0.224,0.2189,0.219164504774618
1292321801,98360264001,0.2299,0.228,0.22658632189274
1292393198,108949774825,0.24669,0.229,0.231769449988993
1292456705,118787226277,0.23801,0.245,0.24462274261425
1292528488,106308568163,0.22221,0.23801,0.232551930386077
1292599342,107393349470,0.24,0.2477,0.249534144582937
1292680465,93137595116,0.2487,0.2486,0.247835277948951
1292752183,106094236372,0.248,0.2487,0.246719449007823
1292818967,114646495077,0.24,0.2401,0.243419541705311
1292896848,97993931546,0.267,0.259,0.259550733427204
1292956443,137058019267,0.2611,0.26005,0.254841272584493
1293035201,114778510885,0.25,0.25,0.24838169287185
1293122809,103856348747,0.25,0.25,0.249832553251431
1293205700,107443787391,0.24981,0.2498,0.24853405329833
1293280473,119404899999,0.25,0.2499,0.249897044648858
1293367678,102826368429,0.27,0.25011,0.253341633475943
1293448978,110301334929,0.252,0.263,0.252660388087284
1293515558,133784844946,0.264,0.257,0.257744485834281
1293591381,117377269622,0.281,0.271,0.274921837845795
1293669394,114567132412,0.3,0.29,0.288278246775821
1293741809,123677838767,0.291,0.291,0.298059756621619
1293819806,114778510885,0.3,0.3,0.298301132926194
1293888744,129334621413,0.3,0.292,0.292678002802071
1293961406,122460537204,0.29997,0.299985,0.299757139075095
1294031411,134751705279,0.2903,0.29369,0.295762490127018
1294112810,123311458367,0.29399,0.295,0.296151416325155
1294202134,112969207020,0.29895,0.292895,0.291819358344554
1294279722,129226768178,0.292,0.29895,0.298651754001779
1294366658,115579056687,0.319,0.3,0.306188189407148
1294444583,128751669765,0.32,0.32,0.319538132830649
1294511636,149660060582,0.3229,0.31455,0.310961292281604
1294592920,125296794906,0.32291,0.322905,0.322912109376177
1294667016,135475644782,0.329,0.323,0.324250646892106
1294742911,134435524668,0.32659,0.32659,0.326978557707295
1294816043,137066356854,0.31799,0.326545,0.323413887132168
1294891197,133665855634,0.4,0.34,0.340027632334549
1294957277,151932556079,0.3176,0.3742,0.361597796823608
1295030343,138420767495,0.3999,0.38895,0.388727316670763
1295101567,149267316256,0.385,0.3999,0.395182497585935
1295171159,165324192124,0.39969,0.38611,0.388576007683504
1295247262,149134252405,0.385,0.38679,0.388385509360643
1295314921,167421327753,0.3495,0.322,0.345097630314151
1295403255,128139624640,0.31299,0.311,0.315762424151813
1295474573,159980379853,0.305,0.31,0.308250002971289
1295543770,164636773446,0.32209,0.34847,0.335751337705657
1295607974,177556699613,0.39,0.368,0.375346926927669
1295690761,139665410983,0.42851,0.405,0.412560657988864
1295759480,165670058635,0.444,0.4288,0.432587207123021
1295834112,153469550440,0.41,0.422,0.425943097828128
1295903211,164979766724,0.39,0.400645,0.403118675883193
1295982873,142942758172,0.425,0.4199,0.418806625797096
1296046573,177955703432,0.4071,0.41,0.405680698707567
1296116171,177342928016,0.41,0.40851,0.406114637788658
1296195427,170656860251,0.4212,0.425,0.436465360023483
1296279785,161337714298,0.44396,0.435,0.43354809910053
1296353998,182165511713,0.439,0.437,0.443719185529885
1296435066,168527452012,0.47981,0.4699,0.459920285015706
1296511128,179400190852,0.5,0.5,0.51354559594011
1296582147,190997778947,0.75,0.6799,0.711969144292124
1296662977,170042986653,0.745,0.739905,0.747908452773805
1296742419,170965462168,0.746,0.709555,0.72039961264165
1296812849,192162399551,0.7201,0.705,0.707544275436374
1296874312,220896963970,0.8789,0.79901,0.806834150026793
1296945679,189847189918,0.88,0.87875,0.863716372453301
1297017462,188334463305,0.84029,0.89991,0.887556888155839
1297082981,206427730522,0.85,0.85,0.858117305176723
1297140800,253446332282,0.88141,0.8826,0.863114927017386
1297215869,213094938707,0.872,0.89785,0.89834110179166
1297280849,245950986525,0.9191,0.90491,0.892574442936827
1297351850,226494417611,1.04,1,0.97600264562919
1297418055,243271781879,0.97989,0.97,0.958264630792589
1297479328,265229804946,1.0799,1.007755,1.00307252796243
1297543754,248689861654,1.055,1.04,1.05716282601979
1297607066,253201242364,1.03,1.05649,1.05297152157992
1297670435,254354778775,1.05991,1.0401,1.04445895747244
1297734354,250362663414,1.08,1.077,1.06826462978182
1297792712,274353188900,1.05019,1.0501,1.05188418274916
1297852960,265861304482,1.033,1.045,1.04433629849237
1297898257,356746798347,1.045,1.03359,1.03365455850028
1297949720,311035509422,1.05019,1.0493,1.04088379453706
1298006152,330877366750,1.033,1.04022,1.04248772033012
1298065186,380088377258,0.80999,0.91,0.877713882702661
1298138945,305852366075,0.9,0.9,0.893982722027861
1298202831,351113030113,0.89541,0.89541,0.864354797913328
1298268129,346452237678,0.8313,0.85,0.845390520826028
1298333952,340426981371,0.8345,0.85,0.844490426356193
1298393067,379168066418,0.84,0.83999,0.839243986849305
1298453522,370204282341,0.8992,0.9,0.892203146795397
1298497992,506784503011,0.93,0.9002,0.914049234807059
1298559128,370204282341,0.93949,0.938,0.908654038760765
1298616820,388576703301,0.9938,0.96,0.960733906810413
1298670577,418706982434,0.978,0.9603,0.960013847483179
1298717342,486324259101,0.9495,0.9445,0.936279681017367
1298763250,489363785720,0.958,0.9498,0.942642897519341
1298800760,721908962197,0.9321,0.9405,0.954328079970981
1298874995,461815871422,0.90009,0.92,0.924825667116001
1298955415,427883164024,0.89,0.8926,0.882762645016679
1299041595,397931342542,0.92021,0.94,0.948678939931361
1299124956,411653112975,0.91,0.92021,0.920449347810669
1299183545,588075875678,0.9392,0.9391,0.925817978559784
1299242592,582338550062,0.91019,0.9121,0.91425146640641
1299297941,621767722722,0.915,0.91,0.909698204316839
1299344423,734642478540,0.91059,0.915,0.903774500774001
1299383094,904389414869,0.8204,0.891,0.879110144511934
1299434407,670670802038,0.8101,0.8375,0.849324354406544
1299479391,760378361546,0.865,0.848,0.863894366016038
1299543074,537745057489,0.88502,0.88749,0.888015260430766
1299608436,523593871766,0.878,0.88,0.872379446772622
1299684355,519937604189,0.8514,0.86999,0.861154407204134
1299785803,464184115928,0.85123,0.86,0.858029199171384
1299879263,505015126126,0.90499,0.90625,0.896244626188223
1299971421,512930723714,0.90501,0.899,0.895612362228962
1300085061,422257808683,0.885,0.89218,0.891742147405434
1300198241,417410461390,0.885,0.885,0.884510818753019
1300282674,562284882697,0.86999,0.869995,0.862354776343504
1300381180,479135873689,0.8544,0.84205,0.845793248154634
1300472080,516982309209,0.785,0.8,0.771339656530147
1300583890,420629565205,0.789,0.7665,0.761121989236994
1300678996,492104965007,0.76145,0.7622,0.773274908307227
1300761883,565198275871,0.761,0.753095,0.751996661554596
1300858442,486255277458,0.819,0.78934,0.787084854529357
1300933717,625716638106,0.832,0.84751,0.837439748532541
1301020785,517447237046,0.88437,0.87,0.875418773936597
1301092159,594903312719,0.8663,0.87729,0.876023030638858
1301178146,493769749557,0.856,0.868775,0.873277939518617
1301263764,495421153401,0.855,0.8429,0.83533416108848
1301339174,570832080413,0.8,0.81,0.808494548540466
1301419350,529039017382,0.79951,0.7938,0.790181030202672
1301497613,549650927150,0.7889,0.78699,0.784785000677866
1301562919,651124944471,0.78,0.78975,0.787832507781337
1301626542,671795577628,0.7753,0.79021,0.787717134032463
1301698738,587821130425,0.776,0.776,0.779588287243827
1301764437,655446570208,0.7802,0.79451,0.786601746399773
1301839733,565385209416,0.7775,0.78199,0.784485711961799
1301907348,633038140458,0.7,0.7463,0.732677955658777
1301976829,614651140527,0.6275,0.68,0.6607200484336
1302034197,806083798295,0.7197,0.63615,0.647750068442383
1302123528,574151371947,0.72981,0.71,0.714151772649682
1302206196,623769391745,0.7677,0.746,0.746605037057401
1302283186,673670943085,0.74999,0.76925,0.764891925970989
1302362841,646576316489,0.76612,0.7468,0.737360803490087
1302435733,700350980435,0.7535,0.744,0.74977141386987
1302514633,646576316489,0.75165,0.756755,0.742262270301154
1302591582,657392648921,0.83,0.78,0.787915963465674
1302661881,721790296162,0.886,0.884,0.87621797478994
1302721327,850185685383,0.93911,0.9273,0.932943773865322
1302800736,648949073614,0.93111,0.9225,0.92369648779747
1302891424,561392452570,1.03,1,0.991071580750431
1302963477,710195271324,0.9902,1.00219,1.02236424518831
1303035278,713058961934,1.04509,1.035,1.05079450819265
1303112976,691177087452,1.1233,1.1122,1.11242448406225
1303204602,619743648730,1.15,1.153,1.14785332013253
1303277898,774679560913,1.1702,1.1814,1.17242452708785
1303360389,688604054145,1.14,1.157,1.1533138389895
1303441080,705757891793,1.191,1.19,1.18270326771531
1303514418,774679560913,1.4,1.2701,1.29205322145739
1303583344,828049969076,1.461,1.42422,1.43819921069056
1303658144,758386109345,1.7,1.69807,1.7174306626305
1303734829,754060713284,1.59,1.63598,1.62974326055278
1303792659,981772116801,1.5939,1.5698,1.56262953001366
1303860728,836784673391,1.7316,1.7005,1.6845973349646
1303926387,867912330826,1.9265,1.87,1.86704280063881
1304005262,721156245795,1.99001,1.881,1.87175731678879
1304068189,922409151599,2.3999,2.295,2.27656971851886
1304131980,967745009198,2.75,2.65,2.66379237345519
1304199026,1012982415678,3.599,3.1999,3.29517517848263
1304263582,1051421480559,3.1,3.319,3.21484999668527
1304328780,1035245765474,3.08,3.0988,3.06760990928295
1304394393,1026224015883,3.2999,3.272,3.29601229109414
1304455950,1103130733701,3.45501,3.335005,3.32492220331181
1304519238,1072976818429,3.44,3.38,3.39801019547835
1304583672,1065694170340,3.4201,3.4511,3.46631477934484
1304639482,1210891576582,3.3499,3.4049,3.40708187759317
1304697467,1168825864244,3.561,3.481825,3.45882338213996
1304751951,1242841222402,3.49,3.55,3.56201732232119
1304810017,1183509606257,3.67499,3.6245,3.60960424777048
1304874850,1077887467484,3.64,3.703,3.74449968150893
1304921888,1458318338361,3.7361,3.8,3.79979983949419
1304975844,1472792256187,3.8783,3.825045,3.82904553021557
1305038428,1557853950164,4.75,4.4,4.23908062340039
1305107366,1402714967575,5.80001,5.31995,5.23659896939448
1305173701,1466613046358,5.3201,5.6,5.51339066764237
1305246817,1330922469234,6.3421,5.8106,5.87779610266611
1305309096,1554272676715,8.3,7.41139,7.33414509476248
1305359579,1926235368578,8.4502,8.1,8.21099778402961
1305413806,1802956304989,7.1,8.0999,7.75848486049945
1305465785,1878079484364,6.6631,6.8,6.89316983149559
1305521501,1756126271094,7.4,6.8559,6.97907675949615
1305574403,1827320579381,7.42999,7.8007,7.91568816810564
1305622574,2018234669764,7.79999,7.88001,7.92752415314877
1305672309,1954071139801,7.874,7.3914,7.35152015334315
1305715877,2231381565581,7.36991,7.28,7.28146379055431
1305756287,2936037732051,6.7011,7.011,7.09735615714632
1305832300,1974521939615,6.85,6.97,6.98479417708691
1305887015,2773733200889,6.8,6.9163,6.89386036649643
1305947926,2478655200794,6.18721,6.25,6.18561049605922
1306004516,2654357341610,5.93,5.80019,5.84232242094683
1306049207,3371289871177,6.3887,6.1,6.12223778370872
1306100875,2920532451075,6.69,6.42601,6.50533386693923
1306148275,3186842401021,7.1259,7.120005,7.07117639790148
1306191761,3448918256368,6.99999,7.012,7.0490743913377
1306236326,3382164999793,7,7.07685,7.10446139200796
1306273614,4048151158054,7.01,7.04999,7.05121990502475
1306316911,3471758774622,7.26099,7.3201,7.35064177569742
1306356640,3785094404101,7.5491,7.35,7.38797803263939
1306396866,3744539821200,8.29999,8.3999,8.28740519590016
1306435316,5087283712873,8.5,8.459905,8.47932063858171
1306501028,4087114198816,8.7409,8.75,8.73829300050342
1306577735,3510923287329,8.5201,8.60029,8.58969938305286
1306658367,3317604243089,8.2931,8.31999,8.31764876142136
1306731743,3669570115636,8.39,8.32099,8.32517834782334
1306807339,3550971841937,8.742,8.74271,8.76168039935077
1306888990,3294199627617,8.7285,8.88881,8.88603080889043
1306956768,4016798255611,9.2103,9.149945,9.02138752387878
1307015522,4611879478664,10.5199,9.64,9.71983967510322
1307083733,3948860864395,11.2,10.49,10.5349755493665
1307146070,4303712416726,14.24,13.6,13.3494055633568
1307202759,4728635921162,17.19,16.6002,16.0046559705473
1307263968,4457783266967,18,17.8007,17.7241219093458
1307319873,4777010713194,16.5151,17.1,16.9267331910294
1307363105,7001873098668,18.95,18.2,18.3242461763727
1307437285,4749398162199,18.499,18.699,18.6726776094617
1307509007,4863156202012,27.2599,20.8,21.6263774218347
1307573063,5450651582121,25.9998,28.0002,27.8135354189535
1307632118,5942539651727,30.8,29.9,29.6528438548047
1307686859,6428604900285,28.601,28.979,29.0341220472702
1307737266,6921708117068,23.878,26.1,24.4318023709858
1307795722,5957069088528,20.7,23,23.012993630039
1307842896,7405596526468,14.25,16.8842,16.3671877691554
1307897931,6361465423519,20.13,16,15.6904365499265
1307955574,6045759943444,22.011,20.8489,20.6790437103318
1308003692,7251313265500,16.6999,20.53,19.5353605080869
1308057275,6532014094391,19.4,19.6,19.4844470710431
1308104537,7428174564658,19.221,18.9,18.8698737212326
1308145774,10418617486043,19.69,19.7899,19.7523872446797
1308195910,10949268438045,19.6993,19.65,19.5062241731802
1308268395,7518060564246,17.75,19.3001,18.9291849834541
1308339925,7578568093938,14.21,16,15.776855544047
1308400526,8883368732753,15.28,15.3796,15.0731201218233
1308460534,9032490030425,18.1999,16.85,17.0310373985607
1308514893,9938122276220,17.51,17.695,17.7270486867412
1308567797,10179860385642,17.51,17.51,17.51
1308622485,9938122276220,17.51,17.51,17.51
1308674957,10291115690403,17.51,17.51,17.51
1308718038,12513449643480,17.51,17.51,17.51
1308768355,10885977869039,17.51,17.51,17.51
1308818854,10700421428089,17.51,17.51,17.51
1308870161,10550555581757,17.51,17.51,17.51
1308915923,14572830992015,17.51,17.51,17.51
1308997565,10521627284120,17.51,17.51,17.51
1309079047,10615907098494,17.51,17.51,17.51
1309160850,10374213942136,17.3989,16.455485,16.3211813521953
1309241057,10596916209230,16.65781,16.89191,16.9272438502072
1309316329,11304725498015,16.92691,17.0098,16.9753125432627
1309387710,11894932050120,16.8401,16.87881,16.8828908274958
1309454710,12657427694359,16.8103,16.8501,16.8592598533509
1309524800,12113857179877,16.18,16.34003,16.3267657128736
1309597283,11706869883320,15.62871,15.71,15.6720429690141
1309665362,12523628247272,15.4361,15.5002,15.472112704628
1309741606,11176747473509,15.4667,15.485,15.4982697646267
1309816461,11348038622528,13.8688,14.50105,14.5378476038064
1309903200,9807410862516,13.0001,13.2,12.8249638498615
1309984546,11179039242771,15.42998,14.48901,14.6785295265608
1310074861,10639075375938,15.0489,15.150015,15.1400971065087
1310155913,11881870021623,14.25001,14.4358,14.4327279387935
1310237571,11839958663522,14.50283,14.29401,14.3581698472089
1310325383,10987326615740,15.04696,15,15.114811388421
1310405764,12183768715458,14.245,14.61,14.5156326355633
1310494001,10898143769833,14.11979,14.18,14.1777541414224
1310564032,13756673283232,14.03409,14.035,14.0334000644997
1310639709,12787155356604,14.015,14.015,14.0165279977681
1310720612,11966589237464,14.03008,13.9335,13.9419012951009
1310793429,13373021040273,13.5959,13.80525,13.8210263178141
1310873247,12117791628551,13.6889,13.68431,13.6328036882908
1310948161,13060810432329,13.24999,13.2922,13.3209620504126
1311020622,13293577350925,12.65978,12.9,12.8850490692904
1311103389,12155163813293,13.7,13.78002,13.8008488521723
1311190544,11984245860217,13.75,13.81,13.8414199284681
1311271215,12968666055878,13.60001,13.65,13.6508571154018
1311356790,12226351837191,13.608,13.609995,13.609041981278
1311442153,12393264490259,13.62199,13.64999,13.6402878835381
1311517425,14047297855497,13.68995,13.65931,13.6840699225039
1311593075,13939449119562,14.2,14.01,14.0791796230605
1311668888,13728644596015,13.87005,14.05001,14.0554082823141
1311735390,15685643609701,14,13.92855,13.9470264674755
1311809008,14409628950976,13.855,13.94004,13.9410558903744
1311886256,13473938759354,13.38428,13.68,13.6461836101569
1311960256,14409628950976,13.59563,13.51902,13.4984949038961
1312042759,12741145598757,13.50335,13.51874,13.5115860808834
1312116213,14324364874343,12.92,13.4205,13.224432541
1312186279,15672665998863,13.25009,13.416175,13.7095238717901
1312269503,13962824292642,12.89526,13.1,13.0597321940925
1312349358,14564454064677,11.86801,12.22,12.2245147757779
1312430205,14383689563874,10.4,10.15007,10.2589955410766
1312528554,11842921042372,10.85448,10.75704,10.7180876669187
1312618711,12876826847659,9.83951,10.05,10.1040965473968
1312715790,11965193088532,8.33,7.93999,7.67655290955422
1312814315,11791280398292,7.99051,7.879995,7.8302183593521
1312907482,12461445336444,10.42101,8.75431,9.49601994641868
1312977436,16726599822732,10.25001,10.17041,10.116842213384
1313069313,12675626428164,10.01,10.019275,10.0003102636881
1313164215,12272921201248,9.11399,9.3001,9.32204789345515
1313263836,11706206225144,9.7395,9.497,9.63610990343617
1313357150,12519137213001,11.05,10.35,10.5007506186055
1313451894,12237592510314,11.12,11.26,11.2729076577742
1313537248,13012658352394,10.996,11.0504,11.0543199918108
1313629105,12175108913700,10.97,10.91,10.8827906571286
1313715626,12840305261634,10.90835,10.9116,10.896815741049
1313807745,12137002156537,11.5087,11.45504,11.4105388768088
1313890534,13464486767408,11.49691,11.48391,11.4759931734577
1313969011,14126674641215,11.4,11.40957,11.3759636438203
1314043138,14972093393875,10.82386,11.21001,11.0396850749641
1314112798,15957910242854,11.15,11.02814,11.0278380333171
1314206277,11858630547442,10.92,10.96701,10.9755350848847
1314304337,11388464578601,9.97531,10.203,10.127616809521
1314383354,14204293732650,8.65053,9.44756,9.23346707251302
1314485216,10923301940883,8.6,8.486845,8.36826755526718
1314586078,11063544048541,9.1201,8.87801,8.96753416101047
1314681303,11676941888074,8.84,8.8691,8.92563946721397
1314760689,13882908672483,8.68199,8.80337,8.75072089044172
1314844142,13097083653286,8.20002,8.25039,8.31574662646547
1314936090,11949295414500,8.3322,8.250095,8.26691607936644
1315019713,13097083653286,8.52501,8.44492,8.46392258608925
1315103706,13030033736972,8.465,8.506945,8.52157171091716
1315197132,11801545239359,7.81,8.14004,8.12603905554338
1315276403,14036028988724,7.182,7.46307,7.50989911945376
1315359092,13302438623459,6.84989,6.69282,6.67150880332866
1315452640,11711042591818,7.0775,7.00012,7.03336026314965
1315548667,11447675816890,6.0301,6.77182,6.43154341414444
1315628913,13733093111269,5.26,5,5.09988276847329
1315717984,12315483499783,4.705,4.95194,4.93687426055488
1315816923,11082147706626,6.205,6.19991,6.13636206857465
1315906316,12139681577546,5.9517,5.97,5.92808261543682
1315995395,12299525916299,5.71997,5.8,5.78075424658352
1316082953,12482796997833,5.1601,5.44983,5.44200275910564
1316170732,12299525916299,4.85009,4.852905,4.8390017899915
1316269784,11153268323507,4.89898,4.84379,4.84306953825019
1316344130,14697094321035,4.74059,4.79457,4.77302878985288
1316443216,11120367826978,5.1,5.04061,5.14846594276511
1316534640,11836121486171,6.0458,5.799105,5.94677737294314
1316616177,13439588924583,5.79,5.958715,5.96496413624765
1316701508,12735826666708,5.53802,5.5,5.49403918271291
1316792346,11892128370175,5.63718,5.51238,5.57716149254909
1316889906,11169791683987,5.45,5.4379,5.48697843278476
1316980641,11910915302829,5.42726,5.43029,5.42360611653394
1317074851,11458372928102,4.878,4.95604,4.97710517671608
1317163624,11985340317363,4.90845,4.92235,4.92150780749253
1317252505,11914198249032,4.75763,4.81,4.77256216848809
1317347431,10993555657062,4.80002,4.75515,4.74760649800559
1317456569,9597548589498,5.0588,4.98,5.02186135442355
1317540684,12402985869506,5.01,5.039865,5.0708748921853
1317634988,11026970719849,4.94261,4.9807,4.95614561849646
1317728135,11231806089258,4.94072,4.96605,4.9758500394004
1317827655,10424923467903,4.84501,4.95399,4.93486532057278
1317917106,11627799252661,4.64817,4.724,4.70568870111727
1318014939,10607816862077,4.13,4.6,4.41887111063623
1318114425,10685930388307,3.95268,4.018,4.06683091453478
1318210851,10813333433175,4.1456,4.13,4.17613014286948
1318322605,9326152613960,3.9,4.09215,4.04175333947919
1318431874,9584870189776,4.05,3.97796,3.99361202182924
1318556675,7738058887776,4.03283,4.065985,4.08496572138414
1318641645,10688046720633,3.98793,4.04064,4.01134267881272
1318739211,9328324800553,3.83,3.89001,3.88482854524389
1318842454,8746113127841,3.04993,3.50774,3.41534599145893
1318946814,8697858710584,2.68,2.68,2.6559280574398
1319039789,9761528738659,2.25036,2.44225,2.46092417527275
1319149008,8308231311164,2.3284,2.27974,2.24041121650853
1319250715,8881616288977,2.59699,2.5606,2.53771534063835
1319372272,7489248889755,3.05019,3.046565,3.02942498464813
1319480824,8441696874396,2.89818,3.045825,3.01405402258796
1319577315,9411862037573,2.8107,2.71996,2.71792118404163
1319689278,8094926271083,2.844,2.76209,2.76627430646385
1319805861,7756393069094,3.14416,2.986,2.9949568476169
1319912615,8498581624223,3.58,3.52774,3.48515686871081
1320032534,6820040388229,3.18547,3.46554,3.39428784261963
1320125800,8001406326729,3.24862,3.202,3.19947116314872
1320203058,9679603908365,3.21002,3.1682,3.17024267567534
1320289352,8600513289629,3.2495,3.22465,3.23595023457926
1320387233,7567948004491,3.18821,3.19891,3.20599019460677
1320468783,9068260503627,3.08236,3.14003,3.11948668604237
1320553579,8866052293426,2.98002,3,3.00130982423215
1320639262,8643659677370,2.958,2.962275,2.96221124510689
1320732306,7691828105755,3.05,3.02037,3.07042225236682
1320817680,8701866139844,3.055,3.06636,3.06425632014686
1320892302,9959361246757,2.9619,2.969255,2.98629468197659
1320986004,7952166903180,2.90239,2.86942,2.87070323082012
1321083629,7646314329981,3.07,2.9855,3.00782542784875
1321173462,8296803350027,3.00276,3.03109,3.03848505941981
1321253770,9254055738385,2.63951,2.597,2.56937652338387
1321339229,8622587525105,2.34999,2.3,2.33836879575576
1321421098,9033186931063,2.37443,2.3054,2.3019521142951
1321510945,8181816277816,2.3522,2.4298,2.44583457308427
1321605478,7795764063794,2.26,2.2148,2.17811965674908
1321689908,8740302030568,2.18521,2.1499,2.13555922907126
1321794850,6997017745782,2.422,2.23731,2.26421969934027
1321887874,7904038564680,2.24991,2.224995,2.23771684620806
1321976830,8260995145020,2.3088,2.27897,2.29202560651282
1322071685,7748588487009,2.29409,2.31975,2.32553333493953
1322179430,6838206929122,2.42,2.41004,2.41154758048067
1322275518,7678886041848,2.5149,2.46459,2.47245824642066
1322372036,7599134999870,2.43009,2.4675,2.47408493126202
1322482934,6617334612290,2.51594,2.468,2.47541564316702
1322576420,7493865895601,2.91798,2.791375,2.76114181007688
1322660638,8035436804953,2.80216,2.8,2.79963649435998
1322733307,9294959637476,3.02,2.98717,2.95780112293874
1322798731,10273376441421,3.11012,3.07369,3.07559145698564
1322889743,7331235770403,3.09101,3.09536,3.09549245470568
1322970032,8380428725023,2.78,2.9,2.90819392224897
1323057904,7654672642627,2.84,2.778045,2.74774941389185
1323136695,8502104641176,2.9158,2.889225,2.88610495066088
1323210826,9096426519006,2.9713,2.98611,2.98092735325615
1323298007,7717725959288,2.962,2.99928,2.99865825777154
1323374524,8838980485449,2.90489,2.96002,2.95325407954471
1323459476,7967108260694,2.9794,2.99,2.98209238282081
1323537755,8579962742285,2.96689,2.99,2.99010294771636
1323626376,7604966976117,3.32491,3.1799,3.15278296627579
1323718955,7471065417172,3.138,3.23,3.2108077832517
1323816964,7242230025908,3.24586,3.2015,3.20534687318973
1323896283,8954742902071,3.13019,3.1571,3.11926828996121
1323998618,6948077825976,3.19,3.1639,3.17159306698619
1324101373,7127769493890,3.18,3.1842,3.18439955282475
1324184346,8509309721693,3.17563,3.18341,3.19050231267863
1324270857,8254455187599,3.23,3.2048,3.21300281522547
1324351797,8811594258876,3.7449,3.5,3.46165198873324
1324440065,8092867157826,4.003,4.0366,4.01071887499201
1324529840,7924804421321,3.88001,3.95299,3.92666783156086
1324607702,9153002892523,3.92998,3.87,3.78194021845636
1324699146,7874488202773,3.90104,3.92,3.90497416566836
1324783121,8465746702640,3.92128,3.91586,3.93065358320739
1324854700,9921855135494,4.247,4.225,4.14313741152625
1324925005,10250328305472,3.97107,4.04,4.04318424267973
1324999683,9654913322759,4,4.00068,4.00454636073464
1325085725,8387096421791,4.13009,4.078,4.07481003559861
1325168102,8649193184972,4.22299,4.22,4.22645198081341
1325268912,7117050392205,4.207,4.1741,4.17818219081262
1325348676,8960315241985,4.653,4.54588,4.56743360829442
1325426942,9141165641365,4.9008,4.704455,4.74709319432991
1325512797,8358951802926,5.1,5.296,5.21239570434092
1325589671,9364539989744,5.18119,5.16,5.14667560511373
1325665529,9399877876497,4.83552,4.87,4.87346231387406
1325757270,7723930658207,6.11851,5.5999,5.61848692404548
1325832635,9471359837535,6.95,6.94,6.76864332511919
1325905619,9806959201858,6.42,6.60754,6.61120742619495
1325971965,10853889487023,6.789,6.72022,6.77900114848134
1326047176,9884591319027,7.13451,7.00372,7.03051230622129
1326125443,9838911275299,6.33,6.59,6.59786865096789
1326211055,8998401266856,6.37426,6.3489,6.33133597134196
1326294644,9198708144372,7.05,6.70053,6.70581031000112
1326365599,10896644130453,6.73002,6.9,6.88128420823139
1326461262,8041984365738,6.63636,6.655,6.66418830269756
1326542918,9424641326865,6.5,6.49,6.50817428574408
1326623611,9541821592031,6.83,6.8012,6.78818818345767
1326706738,9214486374465,6.99768,7.01,7.01254470544216
1326781976,10251995336476,6.72689,6.7,6.7201903745627
1326862607,9491246565924,6.17998,6.265225,6.08936672224821
1326958861,8029963462352,6.22968,5.88734,5.88818628653158
1327049605,8595272890101,6.492,6.194,6.2695596208728
1327129250,9679361362727,6.478,6.47696,6.45432802190001
1327204504,10440430795230,6.20347,6.23999,6.25644873047627
1327289265,9487730144323,6.33303,6.29405,6.29532556408978
1327365032,10617648857163,6.37864,6.31212,6.31218512025612
1327454112,9059252008773,6.27513,6.30755,6.2984746083372
1327540688,9299232194436,5.82737,5.83,5.87041856036676
1327628144,9222883818456,5.3,5.61002,5.56705714965022
1327719719,8803661826708,5.33,5.3,5.28890349787122
1327799247,10156846736780,5.62252,5.60009,5.58235468888582
1327878072,10268256390200,5.3903,5.46624,5.48243541905033
1327948923,11439381355274,5.51,5.4902,5.50869456379501
1328027153,10305938065027,5.521,5.50998,5.51768191119561
1328119643,8694638150835,5.62066,5.55313,5.55062786988779
1328196548,10478985532536,5.969,5.97,5.92656647835713
1328266862,11439381355274,5.89989,5.95358,5.97202051475491
1328351561,9943190264139,5.8616,5.91828,5.93530697776488
1328434496,10216605257568,5.70878,5.820005,5.76948005285484
1328518888,10060494141578,5.65996,5.61574,5.59229453032238
1328608890,9420717089649,5.47225,5.54998,5.54045257663138
1328697603,9588399756294,5.68621,5.66823,5.66396239797958
1328788961,9258798514671,5.66502,5.64887,5.6433097845598
1328871656,10305445303286,5.87669,5.81805,5.80050258595789
1328960960,9572909611292,5.9,5.90702,5.89896366420606
1329039906,10734838857590,5.69002,5.686215,5.66663011318467
1329118498,10813195345601,5.29016,5.59,5.38990984535249
1329213649,8937603392744,4.896,5.27203,5.1401660490566
1329310167,8817903347306,4.6902,4.62,4.58474628424154
1329395027,10009511907753,4.26942,4.276,4.3046499544319
1329491473,8884004571798,4.405,4.3821,4.4078781700249
1329564255,11696518812923,4.28879,4.3824,4.36122239945525
1329635563,11941946320614,4.21679,4.22,4.20943694888843
1329713004,10987478492015,4.36199,4.34515,4.35848299857301
1329810246,8693034453977,4.35076,4.3791,4.37123395664253
1329896588,9852105714507,4.46688,4.34498,4.36557026927253
1329971769,11259549388008,4.48995,4.47,4.45178656832448
1330055557,10122026419014,4.93,4.87457,4.87817775857601
1330134796,10670150593329,5.01386,4.98781,4.97054948078547
1330209517,11324259441962,4.72513,4.90002,4.876237644686
1330291551,10370637594218,5.00998,4.80471,4.94133644699591
1330367601,11132322841251,4.96997,4.96,4.95324297454913
1330451112,10227099357620,4.839,4.9366,4.90682845613322
1330516199,13020404027983,4.87,4.85,4.83506508470786
1330599231,10262610119278,4.94991,4.88375,4.90418195799273
1330676736,11364452897217,4.7587,4.72996,4.76226669095028
1330785518,8482285245294,4.64509,4.69999,4.67843349990247
1330880891,9668529648019,4.73032,4.65098,4.68862606691508
1330973263,9968329016950,4.98003,4.88993,4.90868792460859
1331058466,10842448930747,4.98001,4.95943,4.9668817112947
1331140548,11260196525276,4.84103,4.97,4.96397121906652
1331222396,11460913040878,4.87,4.89004,4.8684122927253
1331296643,12460411271188,4.91953,4.9,4.90731612513275
1331369725,12706664458365,4.85552,4.87304,4.88642824028677
1331456676,10592375973530,4.82598,4.82624,4.81801460381104
1331539602,11201345323925,4.87,4.92254,4.92553994072767
1331614362,12317188153128,4.90653,4.90017,4.91013492262881
1331692511,11906615214690,5.30885,5.211,5.17465419604283
1331791480,9318220602801,5.36052,5.381,5.3757772579148
1331885394,9880793560086,5.345,5.33291,5.32975169538255
1331961900,12073590022130,5.36989,5.34461,5.34373543076261
1332037496,12211050250086,5.24886,5.33479,5.30505381333333
1332112560,12351676548552,5.25505,5.26175,5.27031064039342
1332197279,10925676539551,4.7,4.93218,4.91356016288493
1332277324,11532658569526,4.78946,4.76,4.75155938593088
1332355045,11851240297966,4.82185,4.815,4.81715095053223
1332433833,11721718546076,4.80183,4.818545,4.81541027635988
1332527834,9854859849610,4.68874,4.70428,4.70258421401196
1332600691,12618085258423,4.66222,4.68737,4.68720514872788
1332669797,13351086061816,4.6498,4.64186,4.63642028778821
1332752868,11172262989228,4.66283,4.55404,4.5484135930993
1332837063,11057085020267,4.69593,4.64846,4.63224299715027
1332919665,11172262989228,4.80976,4.75,4.73748338816141
1332999707,12070912957827,4.78767,4.79481,4.78106290701068
1333086374,11643501011563,4.7598,4.78042,4.76928580828412
1333165223,12725137717556,4.82701,4.793675,4.82158997192646
1333242740,12961225615840,4.88796,4.88647,4.89156945667977
1333329657,11490297050885,4.78869,4.783045,4.79219176843107
1333430485,10023099866482,4.93991,4.9397,4.93904849516024
1333524711,10764407714850,4.96,4.92566,4.90582759281881
1333619871,10411476314364,4.90001,4.92176,4.92407743000706
1333721817,9811939054688,4.92228,4.91417,4.91938487414183
1333818824,10349778676945,4.74715,4.8652,4.8706676721431
1333904681,11682442486518,4.77917,4.73014,4.71716051811381
1333987454,12086679250758,4.78053,4.77575,4.76403668249964
1334076514,11195674049580,4.81514,4.8,4.82115638266718
1334158760,12213462599542,4.869,4.8486,4.84362529067752
1334246689,11187089288282,4.88,4.895955,4.90471219809085
1334346560,9807800620282,4.85101,4.87188,4.8535475062508
1334440457,10410430458702,4.97,4.963985,4.95908290413756
1334548150,9024221343029,4.93001,4.92914,4.92017648780082
1334634124,11314174004365,4.97099,4.94978,4.95128216463579
1334732099,9893708362941,5.1,5.00199,5.02849168828364
1334822317,10757444807325,5.17494,5.13,5.13260512108146
1334896435,13134089590339,5.12471,5.14102,5.14305145826408
1334976821,12145502201819,5.37001,5.27661,5.25353773073637
1335061800,11428651313010,5.27606,5.26,5.24739226939724
1335143949,11910703389481,5.17978,5.18221,5.17405413962751
1335237898,10378545526209,4.975,5.1505,5.10722607541504
1335330904,10394463540820,5.12998,5.08493,5.08334657876353
1335424735,10331082665571,5.0797,5.09788,5.09723968661496
1335512370,10789857400982,5.0697,5.09064,5.09472109905194
1335598934,10727553266595,4.88001,5.08838,5.00444309787346
1335674041,12412724469394,4.98604,4.95302,4.94406160038585
1335747755,12605918624559,4.90388,4.92591,4.92183218388128
1335819165,12984854054155,4.91211,4.95214,4.94557683518135
1335891166,12881594777383,4.94937,4.95,4.9523768365512
1335965548,12460465717353,5.10612,5.12006,5.07129852755388
1336049621,11268595083519,5.0715,5.08168,5.07038241597989
1336122992,12704788574556,5.11251,5.1,5.11044036543501
1336204137,11508778282457,5.06725,5.108795,5.10875226956101
1336280580,12179402580871,5.05017,5.06402,5.0640898466707
1336352175,13063391477870,4.97111,5.035,5.02681098024575
1336426977,12460465717353,5.08898,5.0645,5.05528221580493
1336491276,14430828893148,4.99011,5.01888,5.0277735769407
1336565313,13453184774360,5.03532,5.04919,5.04174551136091
1336651400,12386328083828,5.06138,5.0501,5.04965173205902
1336752235,10711054932922,4.9,4.934715,4.92896141146301
1336841136,11968140158169,4.94949,4.946115,4.9475023630843
1336933271,11631536216220,4.94999,4.9597,4.96504485406235
1337020806,12203578980952,5.025,4.96358,4.98002859071577
1337113673,11452589505201,5,5.00325,5.00216942889074
1337219757,10128140378749,5.06108,5.06,5.06519988683466
1337315604,11313348295412,5.06343,5.08514,5.08950006697488
1337405490,11853794870033,5.09999,5.109995,5.10792982545706
1337494232,12084712951917,5.0889,5.103,5.10694186322589
1337582020,12243722332863,5.09548,5.11,5.111558261488
1337684940,10382403317128,5.09865,5.0936,5.09083657855549
1337791643,10141938935124,5.1388,5.09976,5.11007442721551
1337883029,11169123407274,5.10971,5.12,5.11670730848349
1337987139,9464985042795,5.14409,5.13501,5.13306553670439
1338074719,11184483143859,5.12198,5.1202,5.12166762377388
1338154195,12447575957920,5.1204,5.1204,5.12265051352988
1338239564,11485242354451,5.11001,5.13,5.13502298590897
1338336278,10245456073310,5.14223,5.13992,5.11256874764454
1338430012,10627868119593,5.1297,5.1489,5.14427857287945
1338520676,10812846836864,5.201,5.18,5.17941465707582
1338600073,12379926088584,5.24441,5.24306,5.24469926510561
1338677015,12893809813015,5.2201,5.23895,5.24117850308395
1338759490,12116523405848,5.20514,5.22334,5.22606674007942
1338841955,11864095834893,5.2088,5.235,5.2286262222428
1338930584,11039934088688,5.4095,5.36999,5.37413478027756
1339003947,13347107814254,5.44686,5.44608,5.44007169584573
1339099525,10250703497603,5.54999,5.4699,5.46775490740416
1339183319,11643494580908,5.62869,5.61041,5.61150758340402
1339257872,13152419410542,5.62064,5.618,5.61220412813323
1339334267,12878410672822,5.52,5.5403,5.54339376482935
1339408743,13177908595446,5.5,5.488605,5.47661941825823
1339499282,10810494173688,5.54502,5.53458,5.53167391700253
1339577298,12476698780275,5.8489,5.65,5.64901589348001
1339664095,11220793457508,5.89,5.88,5.88691448562493
1339739473,12878410672822,5.89022,5.895,5.90638114226661
1339820265,12056384459663,6.33004,6.10687,6.20316846930751
1339899060,12431080137569,6.43328,6.46987,6.48840960286627
1339972494,13438341571640,6.1891,6.3602,6.32620863212995
1340052109,12318479774004,6.32,6.27773,6.25328589830163
1340113848,15887385129089,6.4377,6.41101,6.40419185081663
1340208964,10847691058335,6.59335,6.51,6.5350484825422
1340305207,11084693662325,6.6068,6.69062,6.67601587397726
1340394056,11999449935430,6.54801,6.64106,6.59795453197
1340469458,14206245325854,6.4345,6.54352,6.5405740008719
1340560411,11733639335594,6.39038,6.41382,6.43175540350646
1340637812,13707319889271,6.2819,6.3453,6.3298171685968
1340726219,12156819770648,6.36902,6.37,6.36491482932776
1340802480,14125066781134,6.48042,6.415,6.42985055740781
1340891637,12038409188467,6.58,6.59,6.5817482570302
1340976036,12785620793268,6.63997,6.6,6.59277038772414
1341067556,11678204819048,6.68,6.652435,6.64319678450809
1341159873,11532908336074,6.62868,6.6701,6.63438390771501
1341235978,14018260983167,6.72,6.63001,6.647133545948
1341319820,12698048048109,6.62141,6.7,6.68458735177891
1341401841,13172354391030,6.499,6.48022,6.49491028920078
1341486332,12771739787427,6.6917,6.55647,6.59818054216742
1341572301,12621736132206,6.58636,6.64998,6.64132743915753
1341649596,13956502290899,6.68131,6.68805,6.67560385686714
1341719557,15542468460320,6.7235,6.81506,6.77834319922363
1341801680,13529774702868,6.84985,6.8,6.80398469477891
1341879951,13802852724394,7.055,6.88999,6.90124721735125
1341962583,13128367774511,7.12367,7.12297,7.10253504525341
1342055243,11626823392264,7.189,7.1,7.10770488107632
1342139381,12947598510834,7.68884,7.26462,7.30657390714631
1342213374,14721242142455,7.59735,7.635,7.62972416041348
1342296771,12992322512599,7.58003,7.58921,7.60549574689245
1342378549,13174351549553,7.4784,7.53578,7.54134454820826
1342463108,12750092770838,8.09909,7.94299,7.89482638692631
1342537166,15012653267869,8.37802,8.21,8.29284939350643
1342613566,15124928177763,8.81918,8.74837,8.75564297174126
1342700213,13271874063269,9.10999,9.145825,9.14893682310088
1342786111,13338123018659,8.174,8.09999,8.30999237412734
1342872139,13405036679288,8.89945,8.549295,8.72623167871001
1342957806,13427490677076,8.85,8.85922,8.90746441521211
1343042700,13518063970007,8.7606,8.551,8.39764648587658
1343124756,14063529709148,8.6886,8.685985,8.71594154419752
1343200781,15096444320554,8.4763,8.59,8.57623256463103
1343276711,15298114378271,8.69899,8.53906,8.63829628963523
1343353413,15011632835607,8.94696,8.78999,8.81086522764335
1343421536,16840781374400,8.9189,8.89929,8.88590697485943
1343494937,15718062616106,8.83633,8.8989,8.87432320773256
1343581566,13271874063269,8.74826,8.82,8.79897013689875
1343647577,18386674771320,8.88987,8.8018,8.80359758382268
1343736294,14131775760839,9.2661,9.0789,9.11573905027777
1343829186,13499335178950,9.42064,9.35,9.34761752351137
1343907024,16109703859962,9.56995,9.51001,9.49512305996595
1343983906,16630359688136,10.49811,10.42268,10.2745480457283
1344064841,15537423083409,11.17898,10.92,10.8980029412961
1344144948,15648603212808,10.56233,10.9,10.7485719078006
1344229884,14851560604345,10.84969,10.68825,10.735622259126
1344317542,14530845840464,10.70127,10.863065,10.8810676673331
1344396630,15875806163266,10.98,10.87491,10.9274482709593
1344469218,17356288087221,11.09871,11.01025,11.0267360092734
1344542869,17085096085858,11.36,11.35247,11.4044532018304
1344621556,15904671265381,11.534,11.21579,11.2733697561606
1344695896,17152096462666,11.5,11.47011,11.4570236665872
1344772855,16852467292092,11.69099,11.554,11.5925041430358
1344852758,16924174953766,11.72,11.714,11.6879106913196
1344930449,17297502342452,11.99998,11.94843,11.8529427900264
1345005253,17957712355523,12.30987,12.11998,12.1635607979891
1345081905,17687671568222,13.24899,12.6699,12.8083777342823
1345163863,16422061560722,13.55995,13.29999,13.217010787054
1345253676,15007721330612,11.8521,13.49998,13.2334938187301
1345335170,16893790438589,11.61538,11.80999,11.8729816664704
1345409618,18342770515193,7.9676,9.39566,9.25233763359699
1345473986,20864393069388,9.3,9.30405,9.25277870665659
1345540547,20279830332530,9.90001,9.74011,9.76029994526776
1345625430,16308217113161,9.74696,9.93851,9.95619400001093
1345703954,17425631989433,9.9101,9.873,9.89213761299921
1345775452,18971454182044,10.0221,10.04109,10.0309805925088
1345859199,16981699919601,10.57788,10.251925,10.2857612698343
1345946998,17647542306940,10.54171,10.451,10.448540272456
1346017681,21219919292151,10.60999,10.57696,10.5423607311254
1346102085,17888464386216,10.701,11.22843,11.2202807426319
1346186009,17857990000549,10.6,10.90387,10.872468993747
1346261098,19966933581567,10.85783,10.86212,10.8375247056892
1346337518,19741318512848,10.8,10.82261,10.8057275992258
1346428007,16718724290785,10.31,10.67001,10.6026512967602
1346501324,20554196333966,9.90498,9.96798,9.98788349406611
1346582457,18487901464414,9.94,9.9,9.94155347695526
1346654062,21134355101457,10.15,10.1399,10.1388815684589
1346748154,15979634345004,10.27343,10.39358,10.3901393215677
1346815882,22162029873832,10.473,10.329995,10.2971150735493
1346885262,22022353214963,10.89111,10.6,10.7391204248321
1346955037,23012501050367,10.98899,10.87,10.8577847961845
1347030489,22424465913988,11.17498,11.088,11.1034320278201
1347112007,20516000729819,10.82534,11.08036,11.0520751764289
1347198702,19189095209980,10.95001,11.037,11.02200777934
1347279004,20662543592175,11.04,11.02508,11.0115182513168
1347358163,21309437222133,11.14997,11.1,11.0729218155788
1347449832,18136401899088,11.21002,11.159,11.1212391972872
1347537252,19062643182237,11.34,11.3,11.3089770876015
1347612504,22082107655760,11.5,11.38999,11.4098797586362
1347699102,19414470489292,11.7,11.66,11.641221089762
1347780257,20479689224103,11.919,11.75001,11.8417084115691
1347857717,21427822984478,11.9,11.86,11.8514314943394
1347929857,24257912812616,11.9,11.8904,11.8994936531164
1348001852,23281739258789,12.12,11.989495,12.0103027481138
1348092851,18779720811204,12.35001,12.33792,12.3738187863389
1348172665,22045837848339,12.5,12.52302,12.5269059786393
1348250055,22696637489618,12.399,12.3,12.2921280890431
1348319502,25416482478044,12.2811,12.29994,12.3144584122098
1348404026,20992453104732,11.801,12.018755,12.0142467416646
1348487567,20992453104732,12.17,12.13,12.0997867485706
1348564264,22950704327189,12.08998,12.11,12.1129677295472
1348655842,19311738648937,12.1435,12.1,12.1213419013139
1348746432,19433771752564,12.3416,12.33,12.2828673172707
1348819347,24456416539509,12.368,12.29898,12.3151080446131
1348899161,22045837848339,12.3601,12.39101,12.363695874159
1348972545,24215703778294,12.4188,12.42,12.3882630939949
1349052275,22245167304472,12.4,12.39,12.3773441937894
1349145309,19013257371520,12.44999,12.39873,12.39357022373
1349226660,22354728984051,12.72892,12.654,12.6522597589211
1349321322,20030115298977,12.885,12.84,12.8461511419257
1349418017,19436630401229,12.85899,12.878095,12.8558627448509
1349505964,21092806303585,12.67222,12.75,12.7343135522577
1349597514,20660985072173,11.9863,12.2079,12.2527290387807
1349679329,22936583078374,11.14259,11.70027,11.516987960745
1349757814,23897496394954,11.87999,11.18,11.2809925594174
1349837055,24161557128600,11.932,11.95271,11.9774421325027
1349922073,22087080001397,12.05,12.0265,12.0452148627565
1350011523,21058949471637,12,12.0322,12.0254100937645
1350095383,22465283426078,12.05,12.02,12.043005696779
1350182631,21543063252594,11.95,11.94697,11.9522400617436
1350269633,21649712080577,11.595,11.75327,11.8217253426219
1350350248,23469991987173,11.99,11.72,11.7327982842882
1350428168,23836257933671,11.88801,11.85,11.7894132266413
1350516302,21491405069330,11.94946,11.885,11.8764027098915
1350595078,23992223113761,11.81211,11.87999,11.8732890161301
1350677547,22989063959178,11.68,11.781505,11.7811612972479
1350765143,21739246643440,11.6746,11.70109,11.7286957957716
1350843975,23948680059108,11.61,11.6775,11.6884783952082
1350921149,24664902266483,11.66401,11.671,11.7231395814389
1351011905,20813442764303,11.78999,11.72999,11.7403980784795
1351088771,24573040433088,11.69,11.68001,11.6548686984836
1351179005,21012297313007,11.07649,11.37915,11.2900907432858
1351258059,23818994066008,10.489,10.71586,10.7154086891121
1351325061,28439057570190,10.26401,10.05745,10.1226855794544
1351408321,22869536763550,10.44759,10.471,10.4745581932454
1351479835,26658025681956,10.6,10.63,10.6637310105397
1351556195,25658328090245,10.6,10.57816,10.627840084798
1351641689,23497217218256,10.88753,10.72,10.7554972531765
1351728567,24095618335869,11.1389,11,11.0247776612986
1351821314,21969534365057,10.64402,10.92,10.9166414828846
1351907377,23614507820011,10.46987,10.54999,10.5655118513471
1351991266,24218974743732,10.62,10.54797,10.5489572874664
1352070948,25388764221515,10.80011,10.62742,10.6653648595538
1352148534,26088822058505,10.65,10.70101,10.735917257721
1352240306,22314967295325,10.87998,10.77,10.7860343835459
1352318729,25993258607741,11.02,10.99,10.9656864078947
1352397550,25804216726958,10.86999,10.936995,10.9382433549811
1352483746,23614507820011,10.80101,10.89901,10.8963756277329
1352560217,26577376778702,10.92997,10.8477,10.8474947732612
1352654352,21700793883527,10.811,10.82,10.8410409682277
1352743186,23299686514118,11.03,10.975,10.9588370043233