bitstamp	0.23	a minute ago	567.90 
bitstamp	0.20	2 minutes ago	568.80 
bitstamp	1.34	2 minutes ago	569.00 
bitstamp	0.50	3 minutes ago	568.80 
bitstamp	4.96	7 minutes ago	569.00 
bitstamp	0.25	7 minutes ago	568.85 
bitstamp 	4.76 	10 minutes ago 	567.44 Trend_down
bitstamp 	0.25 	10 minutes ago 	567.45 Trend_down
bitstamp 	1.15 	10 minutes ago 	569.00 Trend_up
bitstamp 	0.02 	12 minutes ago 	567.45 Trend_down
bitstamp 	0.03 	12 minutes ago 	569.00 Trend_up
bitstamp 	0.09 	12 minutes ago 	568.82 Trend_up
bitstamp 	0.06 	14 minutes ago 	567.45 Trend_up
bitstamp 	0.02 	16 minutes ago 	567.44 Trend_down
bitstamp 	0.07 	16 minutes ago 	569.00 Trend_up
bitstamp 	0.02 	16 minutes ago 	568.83 Trend_up
bitstamp 	0.02 	16 minutes ago 	567.00 Trend_down
bitstamp 	0.10 	16 minutes ago 	567.01 Trend_up
bitstamp 	2.69 	18 minutes ago 	569.00 Trend_up
bitstamp 	0.24 	18 minutes ago 	568.83 Trend_up