"Date","VWAP"
1279723285,0.0813478740071809
1280361559,0.0583356913583826
1280964592,0.0626521716823824
1281535436,0.0629804742617794
1282150878,0.0683220639066362
1282779233,0.0651717601351403
1283379478,0.0633136166245021
1283960020,0.0615057031562745
1284594989,0.0624081085745184
1285193476,0.0617122268748885
1285797861,0.0621580129280134
1286402379,0.0615446214114108
1287013322,0.0824988144541835
1287595620,0.100097774662809
1288223153,0.124665684357713
1288827304,0.188366011374691
1289431189,0.285349227759768
1290026748,0.260013793444004
1290620338,0.273224871702015
1291230948,0.257253524123751
1291839809,0.227002799003153
1292456681,0.216611203940962
1293054248,0.24967300749057
1293648117,0.265920120694233
1294262352,0.296469701882401
1294855432,0.312400488475242
1295474856,0.353549643639757
1296077695,0.381737755614616
1296683476,0.534596642465411
1297291444,0.820540346813155
1297894358,0.985663903844008
1298497088,0.896818923636548
1299087127,0.93607920265025
1299713412,0.880199963338251
1300314864,0.881933645009276
1300921940,0.787162440807112
1301527380,0.844568202860167
1302132407,0.717841726737246
1302736899,0.828292879529451
1303343728,1.04926071425731
1303948453,1.46166585382964
1304552156,2.67422427710727
1305157562,4.25359660530635
1305762937,7.2528943799226
1306367874,6.70353409791472
1306972778,8.52431556019324
1307577524,16.3311901020414
1308182217,21.1205013852747
1309391948,16.7934717861435
1309996791,14.5660184911058
1310601342,14.8347284993762
1311205916,13.580521500292
1311811045,13.8300592564936
1312415956,13.0457871087514
1313020670,9.04476468171911
1313625302,10.1372981631382
1314230378,11.1583480832741
1314834977,9.09587043907347
1315439853,7.41182140425511
1316044778,5.74377579742572
1316649580,5.43999679028081
1317254207,5.31702385871776
1317858936,4.93738157376012
1318463867,4.26172556398806
1319068774,3.14249796547016
1319673252,2.70478164195259
1320278065,3.22033496523329
1320883140,3.08150160313099
1321487586,2.57747514884254
1322090630,2.23481985706237
1322697447,2.60221803799809
1323302081,2.93932135390318
1323907041,3.10475622729144
1324511957,3.61277598013979
1325116644,3.99865979633989
1325721558,4.78306382086292
1326326310,6.43157168734595
1326931141,6.45203528755093
1327535943,6.22957439191504
1328140595,5.56207476717983
1328745591,5.73434194540532
1329350395,5.26738994202112
1329955197,4.35008130513816
1330559750,4.85423350658991
1331164471,4.82059223184883
1331769546,5.0186629568101
1332374388,5.03846079056791
1332979178,4.66629680432954
1333583697,4.86781159557428
1334188745,4.8395391410866
1334793559,4.93666462614013
1335398119,5.17247879289864
1336003071,5.01395560757322
1336607940,5.06108743718016
1337212625,4.97658535241206
1337817525,5.09716125956244
1338422181,5.12371360498191
1339027126,5.2733840558867
1339631985,5.56720627357326
1340236665,6.24907873287915
1340841516,6.503963648127
1341446365,6.59238885806464
1342050995,6.84716819046695
1342655939,8.02779736561605
1343260757,8.61676075323675
1343865474,8.98731644283582
1344470337,10.5320761632009
1345075149,11.5978917968026
1345679999,11.0115998766
1346284326,10.6534213054766
1346889330,10.3401839190178
1347494385,11.0037574708861
1348099000,11.7448848320963
1348703834,12.2346393434168
1349308375,12.4641734092942
1349913342,12.0422531255333
1350518131,11.8907026514945
1351123168,11.7534570300973
1351727939,10.665217584243
1352332700,10.8160545724954
1352937506,10.9370867057502
1353541938,11.4717338812659
1354147129,12.2080907487993
1354751971,12.7285197074749
1355356747,13.3916415473561
1355961488,13.4194290737703
1356565885,13.4155985159673
1357170530,13.4159609919546
1357775932,13.5181077903243
1358380785,14.1310190313819
1358985487,15.9623720880992
1359590348,17.8942462969386