1438905600,"3.00000","3.00001","3.00000","3.00000","3.00000","123.93056831",4,
1438992000,"3.00000","3.00000","0.15000","1.19999","0.59918","1942.88814725",20,
1439164800,"1.19999","1.19999","1.19999","1.19999","0.00000","0.00000000",0,
1439251200,"0.79969","1.15000","0.65038","0.99000","0.77715","9234.56870480",84,
1439337600,"1.00000","1.28800","0.90500","1.28800","1.08120","1604.20230300",44,
1439424000,"1.26280","1.88480","1.26280","1.88480","1.54040","2815.45076228",61,
1439510400,"1.88345","2.10000","1.79489","1.79489","1.92250","2793.07824963",78,
1439596800,"1.70000","1.79000","1.50000","1.79000","1.70087","8677.60963691",131,
1439683200,"1.65000","1.65000","0.50000","1.58930","1.12571","9867.15097222",116,