Daily MTGOX US$/BTC VWAP


SUBMITTED BY: Guest

DATE: Feb. 6, 2013, 2:28 p.m.

FORMAT: Text only

SIZE: 29.1 kB

HITS: 1681

  1. "Date","VWAP"
  2. 1279467786,0.0565818325953435
  3. 1279554784,0.0858466666666667
  4. 1279641268,0.0857113069016153
  5. 1279723303,0.0752096666666667
  6. 1279839554,0.0679197408963585
  7. 1279926325,0.0571893977841023
  8. 1280015706,0.0606826583756951
  9. 1280075624,0.0535726406429391
  10. 1280184793,0.0544656096158431
  11. 1280246852,0.0569104557624692
  12. 1280361574,0.0579429008746356
  13. 1280437364,0.059219113713313
  14. 1280529024,0.0654545560898884
  15. 1280592476,0.0647254180469379
  16. 1280700061,0.0605415603644647
  17. 1280785334,0.0623535959238655
  18. 1280879587,0.0603090177985381
  19. 1280964592,0.0620043940196279
  20. 1281052719,0.05841016765934
  21. 1281127920,0.0606578327204046
  22. 1281200788,0.0610970920840065
  23. 1281280464,0.0599730375426621
  24. 1281398380,0.0614306189925093
  25. 1281484733,0.0679073745353222
  26. 1281566421,0.0677715933732911
  27. 1281642662,0.0714158292905556
  28. 1281721095,0.0653017456359102
  29. 1281820809,0.0650431430112417
  30. 1281877761,0.067054966954023
  31. 1281995956,0.0657785914641479
  32. 1282084889,0.0647939829529724
  33. 1282172168,0.0700371632781331
  34. 1282234268,0.0684663177131589
  35. 1282342985,0.0667062009091614
  36. 1282414588,0.0654756583745375
  37. 1282519703,0.0646032489951041
  38. 1282603402,0.0633706136693007
  39. 1282691726,0.0656300296088633
  40. 1282780527,0.0662728198513636
  41. 1282866290,0.0655154729516386
  42. 1282946142,0.0641685283774775
  43. 1283025671,0.0648658236679584
  44. 1283104157,0.0646404107269415
  45. 1283211269,0.0621304095330128
  46. 1283283345,0.0638263696540312
  47. 1283382962,0.0625835747382164
  48. 1283470122,0.0608420884123962
  49. 1283557747,0.0612788464301842
  50. 1283644628,0.06125
  51. 1283709168,0.0614011660156459
  52. 1283764444,0.0624408745177644
  53. 1283903533,0.0616563752587781
  54. 1283968563,0.0612872150124255
  55. 1284023056,0.0612664420040746
  56. 1284140181,0.0611129026172884
  57. 1284242335,0.0618341997019374
  58. 1284300087,0.0633877366419634
  59. 1284421657,0.0612389506125
  60. 1284500650,0.062612475566621
  61. 1284595010,0.062415821040009
  62. 1284649449,0.0614506974506974
  63. 1284752815,0.0608258080313418
  64. 1284844768,0.0601014679144211
  65. 1284929417,0.0610010450747299
  66. 1285018966,0.0621955361197995
  67. 1285105931,0.0626822657689659
  68. 1285193476,0.0623448477730851
  69. 1285286276,0.0621393734362155
  70. 1285362759,0.0626522391980908
  71. 1285444286,0.062329022556391
  72. 1285513553,0.0617505591677503
  73. 1285631091,0.0620402225390118
  74. 1285708840,0.0621270809224588
  75. 1285804535,0.0619468395800649
  76. 1285887221,0.0617869015241895
  77. 1285973564,0.0616465151544816
  78. 1286052044,0.0615405449497528
  79. 1286143217,0.0613934713762794
  80. 1286235589,0.0613773293235754
  81. 1286322826,0.0611670182184691
  82. 1286402379,0.061905345789014
  83. 1286494469,0.0630342132183302
  84. 1286582087,0.0689728616601565
  85. 1286667487,0.0829278683088262
  86. 1286754157,0.0868152168042146
  87. 1286836408,0.097396070260061
  88. 1286927742,0.0936436768890103
  89. 1287014351,0.0920129544661207
  90. 1287070370,0.0973309344430126
  91. 1287176577,0.100583636921712
  92. 1287273328,0.104387453925429
  93. 1287357339,0.101483880369546
  94. 1287417641,0.10271217080454
  95. 1287529312,0.100870826604784
  96. 1287595624,0.0989539547205716
  97. 1287692964,0.10151608982664
  98. 1287791168,0.103243780413632
  99. 1287865561,0.106356771004983
  100. 1287963443,0.112666536877056
  101. 1288021125,0.107139340188518
  102. 1288136738,0.149318247570739
  103. 1288223279,0.165365513274953
  104. 1288306539,0.184506879501789
  105. 1288396287,0.184870050051899
  106. 1288472445,0.188845279971925
  107. 1288569530,0.192745233678021
  108. 1288651537,0.193520259655163
  109. 1288739654,0.18997625406236
  110. 1288827481,0.183331666513663
  111. 1288909800,0.195373331898714
  112. 1289000992,0.221561745986859
  113. 1289085606,0.249648399109767
  114. 1289171913,0.310393608628292
  115. 1289260673,0.358723675633566
  116. 1289346863,0.323129629289932
  117. 1289431272,0.247530987111109
  118. 1289505079,0.212934056293553
  119. 1289594659,0.219505117340123
  120. 1289688710,0.268848562077911
  121. 1289775028,0.281462837217356
  122. 1289861255,0.284338519802001
  123. 1289925821,0.270693075160985
  124. 1290033841,0.252680593416599
  125. 1290123605,0.262439969675021
  126. 1290194214,0.276653194334656
  127. 1290281765,0.273214037338052
  128. 1290365396,0.281270980084859
  129. 1290456565,0.275111374499133
  130. 1290539376,0.277726539323952
  131. 1290636148,0.27996707023437
  132. 1290729545,0.281579959854176
  133. 1290813698,0.28002323398225
  134. 1290891359,0.285632968909479
  135. 1290985056,0.281190936925258
  136. 1291074040,0.273206408766885
  137. 1291159174,0.236302301077143
  138. 1291230948,0.214680999916345
  139. 1291314624,0.222284525561036
  140. 1291420468,0.238424836410248
  141. 1291495824,0.254051410887984
  142. 1291589756,0.228807460392677
  143. 1291674175,0.201428796472197
  144. 1291754015,0.194851372183372
  145. 1291839812,0.224377485547027
  146. 1291937556,0.211151903077269
  147. 1292024159,0.194371077298115
  148. 1292100781,0.209940701573955
  149. 1292190157,0.220692622268358
  150. 1292271788,0.219242304849177
  151. 1292368279,0.225899104657503
  152. 1292456681,0.234235537187278
  153. 1292531407,0.244491013408798
  154. 1292599924,0.245441125807206
  155. 1292696469,0.247673092983032
  156. 1292798862,0.247446571027743
  157. 1292889327,0.257486280842742
  158. 1292975566,0.257147673937315
  159. 1293054263,0.248374261072926
  160. 1293144120,0.249463236644773
  161. 1293230027,0.249129590051568
  162. 1293312091,0.249898804855996
  163. 1293407712,0.253485343737226
  164. 1293465407,0.250083252041584
  165. 1293578673,0.258363213801243
  166. 1293666692,0.281513487980147
  167. 1293737645,0.297762538843531
  168. 1293819081,0.298161356631583
  169. 1293915933,0.294256779558083
  170. 1294010430,0.299063550161535
  171. 1294093558,0.29567973587315
  172. 1294167124,0.297310455742088
  173. 1294262352,0.291756925636874
  174. 1294347101,0.298460815830005
  175. 1294440175,0.307811037808175
  176. 1294530425,0.316381825231247
  177. 1294617569,0.322761332260503
  178. 1294692294,0.324119546720961
  179. 1294784430,0.326969226715885
  180. 1294855442,0.323253324854509
  181. 1294962295,0.340541253123801
  182. 1295049272,0.350446120666694
  183. 1295133624,0.406190030535357
  184. 1295213407,0.388506719061388
  185. 1295307267,0.387901305168607
  186. 1295385151,0.34006121724829
  187. 1295477280,0.313910037958112
  188. 1295565590,0.327204740520097
  189. 1295644555,0.375214211182508
  190. 1295738358,0.41389824447588
  191. 1295826003,0.434023527907177
  192. 1295912629,0.413699402783151
  193. 1295989964,0.410104942633893
  194. 1296077709,0.405680698707567
  195. 1296167615,0.407045569307735
  196. 1296258954,0.437813603946874
  197. 1296340023,0.434960019957998
  198. 1296419305,0.453383264281919
  199. 1296509104,0.471892952539057
  200. 1296602169,0.518158513397641
  201. 1296683476,0.7477715152368
  202. 1296775018,0.726252701624727
  203. 1296862852,0.708320459933196
  204. 1296946912,0.822656921921774
  205. 1297033425,0.897035914963461
  206. 1297122676,0.864508921622212
  207. 1297207387,0.870183212971484
  208. 1297293417,0.902369093350883
  209. 1297379723,0.967128064394959
  210. 1297462031,0.944294123793036
  211. 1297552709,1.01147878234409
  212. 1297639048,1.0550125369113
  213. 1297726679,1.05416546576661
  214. 1297812880,1.06023190039819
  215. 1297897241,1.04419395696311
  216. 1297981097,1.03291883361768
  217. 1298070344,1.04204384864124
  218. 1298153356,0.876915391945941
  219. 1298246004,0.867388240686361
  220. 1298329657,0.845065670062737
  221. 1298416771,0.839655084780613
  222. 1298503785,0.8917036255848
  223. 1298589565,0.910428667035338
  224. 1298670912,0.959906096094936
  225. 1298763114,0.951482918798822
  226. 1298850745,0.944110122032006
  227. 1298926942,0.92415410078339
  228. 1299018888,0.939206449065861
  229. 1299104882,0.932873738896899
  230. 1299193605,0.921315121757676
  231. 1299279808,0.916535848790033
  232. 1299368769,0.90658135450124
  233. 1299454585,0.873418338087266
  234. 1299539266,0.859723151651328
  235. 1299628134,0.890657822801988
  236. 1299713412,0.86381828465776
  237. 1299797439,0.854300423999382
  238. 1299887718,0.891460951624133
  239. 1299973043,0.892821061434093
  240. 1300050445,0.900819014181518
  241. 1300143161,0.887570741241482
  242. 1300230949,0.884420166026681
  243. 1300319748,0.862322393834307
  244. 1300406334,0.848773116270629
  245. 1300482450,0.780941665911697
  246. 1300563252,0.776152265210482
  247. 1300665325,0.767241184976231
  248. 1300751863,0.763454927117492
  249. 1300836734,0.758513309325267
  250. 1300923779,0.799661903136733
  251. 1301008291,0.841652835813581
  252. 1301095634,0.878066018990492
  253. 1301178948,0.870692087031836
  254. 1301269072,0.86162562398276
  255. 1301349703,0.835099955384815
  256. 1301437557,0.803613915892648
  257. 1301529427,0.788218149484761
  258. 1301612636,0.787603700030445
  259. 1301701534,0.786390251486975
  260. 1301781216,0.780995358497605
  261. 1301874382,0.785220850104879
  262. 1301960578,0.723923535956546
  263. 1302047638,0.657749297334822
  264. 1302132407,0.69409873946237
  265. 1302220533,0.732055410989625
  266. 1302301618,0.773656813239137
  267. 1302390168,0.745194286371029
  268. 1302478281,0.736686161563009
  269. 1302564897,0.742583019643715
  270. 1302651839,0.813888250501448
  271. 1302738274,0.914662583771347
  272. 1302824258,0.923369021633214
  273. 1302910936,0.988660700152822
  274. 1302998243,1.02297532951532
  275. 1303082231,1.05011366263847
  276. 1303167739,1.1148485349577
  277. 1303254110,1.14814967839365
  278. 1303343735,1.16765708490218
  279. 1303429946,1.15542636484595
  280. 1303515612,1.19818656768955
  281. 1303602456,1.35495016722504
  282. 1303687402,1.62289204072431
  283. 1303774074,1.63912554096109
  284. 1303861340,1.56329787523076
  285. 1303948798,1.74683341233232
  286. 1304035186,1.86016536264061
  287. 1304121577,2.20318137897693
  288. 1304207799,2.74285543162202
  289. 1304294398,3.41969826819518
  290. 1304380722,3.08267609420139
  291. 1304449766,3.29637541223795
  292. 1304553324,3.35976791280769
  293. 1304639917,3.45349475690293
  294. 1304725710,3.43055877168544
  295. 1304802291,3.54295133755994
  296. 1304899100,3.65763778518224
  297. 1304984690,3.79535597998156
  298. 1305071658,4.14662759742606
  299. 1305157797,5.2180077319251
  300. 1305244176,5.46678369604346
  301. 1305331120,6.54918471070048
  302. 1305417529,7.94981385464541
  303. 1305503850,7.53883560386757
  304. 1305590276,7.23096541944509
  305. 1305676780,7.98176571379028
  306. 1305763181,7.31476501797877
  307. 1305849595,7.02278902460843
  308. 1305935978,6.93157789352463
  309. 1306022349,6.11316041245338
  310. 1306107952,6.02049687599984
  311. 1306194932,6.90255728558752
  312. 1306281307,7.07722474840487
  313. 1306367956,7.29726265153694
  314. 1306454242,8.15685849133997
  315. 1306540788,8.67772771115875
  316. 1306626900,8.58741793958205
  317. 1306713485,8.30207849587092
  318. 1306799792,8.4033416843632
  319. 1306886247,8.8506667200211
  320. 1306972778,8.8625740599333
  321. 1307059151,9.61617925105134
  322. 1307145523,11.7067310718238
  323. 1307231955,14.5151029126252
  324. 1307318393,17.5229640571528
  325. 1307404484,17.8147464264822
  326. 1307491159,18.6789899950593
  327. 1307577546,22.7364549839335
  328. 1307663905,28.8083812115193
  329. 1307750371,28.6184785503229
  330. 1307836788,23.4990360935598
  331. 1307923195,14.9881522825197
  332. 1308009538,20.5944178481895
  333. 1308095939,19.3838635805099
  334. 1308182336,19.1241821787657
  335. 1308268792,19.5456626890695
  336. 1308355185,17.4456632685062
  337. 1308441593,14.8982193665293
  338. 1308527994,17.1307171373855
  339. 1308546826,17.4880350259508
  340. 1309219184,16.4199744683429
  341. 1309305551,16.8157733876628
  342. 1309391961,16.9992054883736
  343. 1309478365,16.875118546314
  344. 1309564681,16.3746095266402
  345. 1309651154,15.6786730150615
  346. 1309737429,15.4614684682635
  347. 1309823614,15.4903190974898
  348. 1309910387,14.2086141493654
  349. 1309996793,13.0140812735068
  350. 1310083193,15.2843348589718
  351. 1310169567,14.8014729909508
  352. 1310255955,14.3055958952558
  353. 1310342371,14.868297137033
  354. 1310428798,15.0057454375052
  355. 1310515071,14.2290435518986
  356. 1310601568,14.0554100183776
  357. 1310687864,14.0167641057389
  358. 1310774076,13.9481906933897
  359. 1310860771,13.7433288537924
  360. 1310947189,13.4513121602449
  361. 1311033537,13.2046730811445
  362. 1311119994,13.4998390011932
  363. 1311205990,13.8602625222016
  364. 1311292640,13.6685732478352
  365. 1311379194,13.6106220000153
  366. 1311465532,13.6385822231367
  367. 1311551462,13.6795964112551
  368. 1311638366,14.0741729497253
  369. 1311724494,14.0512490601759
  370. 1311811132,13.9501791713514
  371. 1311897540,13.7855274523669
  372. 1311983955,13.4873020974822
  373. 1312070384,13.525154270988
  374. 1312156695,13.2384291661666
  375. 1312243171,13.6890665282226
  376. 1312329591,13.001431601907
  377. 1312415987,12.1203310867503
  378. 1312502386,10.2683832178365
  379. 1312588781,10.8348033432338
  380. 1312675168,9.87359362552071
  381. 1312761592,7.5557500991907
  382. 1312847944,7.82483356366075
  383. 1312934390,8.75259441139552
  384. 1313020678,10.5464623819008
  385. 1313107104,9.99678658668887
  386. 1313193584,9.33891641380595
  387. 1313279972,9.38925467026083
  388. 1313366396,10.005435469575
  389. 1313452758,11.0261495240071
  390. 1313539173,11.1901313568156
  391. 1313625415,10.9739931564541
  392. 1313711957,10.8797389245751
  393. 1313798315,11.0324680471345
  394. 1313884779,11.5375258972035
  395. 1313971005,11.4396906851387
  396. 1314057507,11.2759998318429
  397. 1314143944,10.944310655143
  398. 1314230378,10.9997552256104
  399. 1314316781,10.7836335073915
  400. 1314403199,9.8441617027625
  401. 1314489582,8.51588240298446
  402. 1314575959,8.6455080041287
  403. 1314662366,9.0427120197137
  404. 1314748775,8.85605120007421
  405. 1314834977,8.73171354077223
  406. 1314921517,8.23952365020421
  407. 1315007950,8.32171370623059
  408. 1315094241,8.51020891199504
  409. 1315180735,8.3476146725388
  410. 1315267180,8.03528579511381
  411. 1315353519,7.09565035559796
  412. 1315439853,6.76444694037405
  413. 1315526191,7.05252434023537
  414. 1315612760,6.20441171966159
  415. 1315699128,4.93600573424881
  416. 1315785101,4.87396011602222
  417. 1315871973,6.16228928208477
  418. 1315958342,5.91171076891141
  419. 1316044784,5.77077077303411
  420. 1316131144,5.43400550629492
  421. 1316217072,4.83532582387639
  422. 1316303984,4.83877620608017
  423. 1316390069,4.78293032372403
  424. 1316476793,5.15531643096125
  425. 1316563190,5.6895060452499
  426. 1316649580,6.17696008069486
  427. 1316735993,5.50445562640505
  428. 1316822340,5.57379403750802
  429. 1316908444,5.56893208573486
  430. 1316995092,5.41719566122314
  431. 1317081574,5.32844234079555
  432. 1317167874,4.9089608578058
  433. 1317254347,4.89213520592049
  434. 1317340639,4.73990810861732
  435. 1317427184,4.82304287305681
  436. 1317513384,5.06702765811793
  437. 1317599871,5.05988376037289
  438. 1317686273,4.95484171308196
  439. 1317772780,4.97774245619954
  440. 1317858963,4.94651465745626
  441. 1317945586,4.71842218666605
  442. 1318031701,4.69978386654853
  443. 1318118278,4.23914864028051
  444. 1318204728,4.08791165751362
  445. 1318290729,4.12481048576707
  446. 1318377574,4.00282808861563
  447. 1318463889,3.98160244617487
  448. 1318550343,4.09486962735156
  449. 1318636724,4.04821961509537
  450. 1318722921,3.97994870540091
  451. 1318809439,3.85553467829332
  452. 1318895998,3.21057842695071
  453. 1318982390,2.56255527035494
  454. 1319068774,2.51023335654304
  455. 1319155083,2.25454347770619
  456. 1319241236,2.45472814732241
  457. 1319327757,2.72883400187042
  458. 1319414250,3.09804226795244
  459. 1319500728,3.03926406732295
  460. 1319587194,2.74549660221278
  461. 1319673277,2.71649270770259
  462. 1319759984,2.79756929652548
  463. 1319846393,2.99863747256727
  464. 1319932780,3.4522312019987
  465. 1320019195,3.59131903972152
  466. 1320105576,3.29976471314603
  467. 1320191753,3.2320604483238
  468. 1320278203,3.16181342424901
  469. 1320364628,3.24128504217906
  470. 1320451173,3.18532098628123
  471. 1320537470,3.11132650734007
  472. 1320623984,2.98377435827068
  473. 1320710294,2.96605705978948
  474. 1320796680,3.07773676323527
  475. 1320883196,3.03450263279157
  476. 1320969208,2.95842617528359
  477. 1321055854,2.86398433087766
  478. 1321142163,3.01600374678125
  479. 1321228668,3.03154341215999
  480. 1321315198,2.56954452720675
  481. 1321401587,2.30303869760117
  482. 1321487986,2.33011777405794
  483. 1321574362,2.29454359878679
  484. 1321659874,2.22574204521623
  485. 1321747168,2.13540907544131
  486. 1321833513,2.26612752641236
  487. 1321919955,2.24457002466748
  488. 1322006045,2.26922909713645
  489. 1322091901,2.33059949782923
  490. 1322179101,2.32510535817252
  491. 1322265591,2.43970876349254
  492. 1322351893,2.4859565587916
  493. 1322438332,2.45190702290216
  494. 1322524731,2.48003629714949
  495. 1322611189,2.74123616212753
  496. 1322697447,2.81724360973478
  497. 1322783826,2.9622343597405
  498. 1322870396,3.07882394262439
  499. 1322956772,3.09021675113044
  500. 1323043194,2.8568036045795
  501. 1323129240,2.79248413426571
  502. 1323215944,2.93530893234932
  503. 1323302081,3.00305477299796
  504. 1323388793,2.98200829486538
  505. 1323475063,2.96652749382229
  506. 1323560906,2.99135019403186
  507. 1323647761,3.10028409013094
  508. 1323734379,3.27617688193145
  509. 1323820624,3.18058762313905
  510. 1323907089,3.12812768562102
  511. 1323993336,3.15026867064069
  512. 1324079991,3.17844624705418
  513. 1324165663,3.18759439474783
  514. 1324252617,3.19474828270458
  515. 1324339137,3.24135579917142
  516. 1324425595,3.73399956128362
  517. 1324511973,3.94848447739986
  518. 1324598151,3.9147357239517
  519. 1324684557,3.78350381147403
  520. 1324770957,3.90755234765278
  521. 1324857580,3.97720318337166
  522. 1324943946,4.13683432398378
  523. 1325030260,4.00227532293767
  524. 1325116700,4.06655163541082
  525. 1325202929,4.21797513829305
  526. 1325289579,4.16369551422876
  527. 1325375939,4.23681228885607
  528. 1325462361,4.6746722179834
  529. 1325548758,5.21630402144044
  530. 1325635157,5.13955703901029
  531. 1325721579,4.8874221025756
  532. 1325807953,5.7029945782775
  533. 1325894379,6.77222895318176
  534. 1325980559,6.6091171992382
  535. 1326067120,6.91382405778371
  536. 1326153598,6.86988516362977
  537. 1326239997,6.32775625760173
  538. 1326326384,6.54262050599501
  539. 1326412783,6.89628601364264
  540. 1326499099,6.65083710489168
  541. 1326585381,6.50900658845576
  542. 1326671933,6.78875469742145
  543. 1326757919,7.01468014098249
  544. 1326844724,6.7245082122054
  545. 1326931143,5.97285389012449
  546. 1327017460,6.04096879269326
  547. 1327103950,6.29267651393364
  548. 1327190388,6.40496457384396
  549. 1327276509,6.23335171278864
  550. 1327363194,6.30019816411347
  551. 1327449557,6.31524753395439
  552. 1327535980,6.28604280829837
  553. 1327622399,5.82870447230184
  554. 1327708763,5.41958200339314
  555. 1327795196,5.42150915281012
  556. 1327881568,5.60401571281242
  557. 1327967985,5.47742754459401
  558. 1328054394,5.49207729922043
  559. 1328140595,5.55277744709598
  560. 1328227186,5.90352152683459
  561. 1328313434,5.97109977964367
  562. 1328399995,5.9334732620244
  563. 1328486368,5.7614120785403
  564. 1328572737,5.58972748270343
  565. 1328659152,5.56249220836934
  566. 1328745591,5.5857875663951
  567. 1328831983,5.67723371769588
  568. 1328918312,5.80081548685013
  569. 1329004728,5.89937845175288
  570. 1329091197,5.66925448046311
  571. 1329177534,5.3744312781117
  572. 1329263999,4.95464012689126
  573. 1329350395,4.59494495532241
  574. 1329436776,4.30607610652678
  575. 1329523198,4.4110208685436
  576. 1329609597,4.36263505480857
  577. 1329695993,4.21312123088853
  578. 1329782399,4.3762924486919
  579. 1329868799,4.32831652063739
  580. 1329955197,4.39869302076012
  581. 1330041400,4.59764130327832
  582. 1330127976,4.97855801952177
  583. 1330214398,4.98823148331058
  584. 1330300785,4.84334838327311
  585. 1330387176,4.99233637476343
  586. 1330473341,4.9475080838952
  587. 1330559804,4.84060498349477
  588. 1330646161,4.90555441965607
  589. 1330732724,4.7483048140227
  590. 1330819190,4.68465805113572
  591. 1330905528,4.67202666906317
  592. 1330991999,4.86231924436793
  593. 1331078175,4.96543990807583
  594. 1331164471,4.99047603273237
  595. 1331251068,4.87869383416002
  596. 1331337551,4.90372455597096
  597. 1331423768,4.85574936875902
  598. 1331510388,4.87805067616705
  599. 1331596556,4.92745281290333
  600. 1331683140,4.9172854350331
  601. 1331769546,5.22150809791447
  602. 1331855981,5.38912245305603
  603. 1331942364,5.32494255203691
  604. 1332028652,5.35257238599419
  605. 1332115093,5.28512849051382
  606. 1332201528,5.25561517631105
  607. 1332287746,4.84579013924468
  608. 1332374388,4.79208099563921
  609. 1332460781,4.81659095257044
  610. 1332546703,4.72412357723185
  611. 1332633541,4.67949974844785
  612. 1332719986,4.63985151493269
  613. 1332806260,4.55417118036519
  614. 1332892570,4.63357147415012
  615. 1332979178,4.74779568496515
  616. 1333065593,4.77212788293555
  617. 1333151987,4.77037746589221
  618. 1333238381,4.85819567213269
  619. 1333324787,4.83023281926517
  620. 1333411050,4.80344129931041
  621. 1333497582,4.94993796051772
  622. 1333583969,4.90635806256621
  623. 1333670370,4.91804484175384
  624. 1333756433,4.91912836301228
  625. 1333843192,4.89773632182736
  626. 1333929266,4.72279623063054
  627. 1334015993,4.76477771902889
  628. 1334102386,4.80207669920436
  629. 1334188745,4.84414241144614
  630. 1334275152,4.90760929321171
  631. 1334361591,4.85279782402364
  632. 1334447999,4.93845845234959
  633. 1334534247,4.94430479219183
  634. 1334620725,4.92857229040459
  635. 1334707199,4.95157983078813
  636. 1334793559,5.04038490521789
  637. 1334879986,5.14412643658285
  638. 1334966248,5.14140052614134
  639. 1335052715,5.27022597805389
  640. 1335139101,5.21950730646967
  641. 1335225544,5.16657281249736
  642. 1335311782,5.08153826264843
  643. 1335398387,5.10915588919043
  644. 1335484743,5.09443161634688
  645. 1335571149,5.08555612070499
  646. 1335657574,4.99282483966845
  647. 1335743762,4.93860350836155
  648. 1335830387,4.92799292319888
  649. 1335916678,4.95564299433629
  650. 1336003193,5.06236416166443
  651. 1336089298,5.07126285539162
  652. 1336175941,5.1100462674042
  653. 1336262126,5.10632066794725
  654. 1336348611,5.06441910438659
  655. 1336435157,5.02152101521078
  656. 1336521539,5.03912894913465
  657. 1336607997,5.03680428086446
  658. 1336694269,5.04962918443468
  659. 1336780774,4.93001385569475
  660. 1336867160,4.94182974157349
  661. 1336953237,4.96673995654411
  662. 1337039850,4.94110863718246
  663. 1337126390,5.00215862058887
  664. 1337212645,5.02308313344856
  665. 1337299168,5.08035307783104
  666. 1337385559,5.09258867405867
  667. 1337471923,5.11366060833329
  668. 1337558397,5.09841038450749
  669. 1337644338,5.10923539334789
  670. 1337731184,5.09090541781146
  671. 1337817538,5.10858384412641
  672. 1337903891,5.11840801086318
  673. 1337989981,5.13011146498705
  674. 1338076727,5.12979797386285
  675. 1338163199,5.11956009080748
  676. 1338249505,5.13741777217801
  677. 1338335811,5.10208060714894
  678. 1338422292,5.1418310735668
  679. 1338508481,5.14522343840506
  680. 1338594894,5.19722919850493
  681. 1338681339,5.25148619071461
  682. 1338767830,5.2393875913378
  683. 1338854394,5.22769544388989
  684. 1338940770,5.31369444787149
  685. 1339027126,5.43154996905162
  686. 1339113308,5.44668535124033
  687. 1339199961,5.56184078326274
  688. 1339286346,5.61539969152108
  689. 1339372753,5.5486845503133
  690. 1339459197,5.47775941421538
  691. 1339545323,5.53377157662887
  692. 1339631985,5.66426545592361
  693. 1339718264,5.88782472108807
  694. 1339804644,5.91866169515146
  695. 1339891183,6.27390397821987
  696. 1339977571,6.48249428553501
  697. 1340063992,6.26660112000089
  698. 1340150117,6.35749940518643
  699. 1340236679,6.48598973394958
  700. 1340323091,6.64406839299108
  701. 1340409544,6.69060224215816
  702. 1340495953,6.55758604755838
  703. 1340582394,6.43447264078031
  704. 1340668794,6.34545949445076
  705. 1340755169,6.35283035508531
  706. 1340841551,6.4169902897635
  707. 1340927942,6.58238171354244
  708. 1341014378,6.5887412766459
  709. 1341100790,6.64091975564975
  710. 1341186974,6.66631629256166
  711. 1341273584,6.61018446144083
  712. 1341359959,6.68812805843056
  713. 1341446389,6.49895697082273
  714. 1341532777,6.60321761092066
  715. 1341619185,6.6409147716782
  716. 1341705261,6.67664552132479
  717. 1341791322,6.78329887910134
  718. 1341878249,6.83911780400116
  719. 1341964624,6.98601028427466
  720. 1342051193,7.10814925892537
  721. 1342136891,7.12485808445108
  722. 1342223969,7.3965187557054
  723. 1342310363,7.62632470069638
  724. 1342396122,7.55757052209761
  725. 1342483072,7.64815739649101
  726. 1342569556,8.23750262671493
  727. 1342655943,8.71247901355922
  728. 1342742261,9.14712648086709
  729. 1342828733,8.31186889056708
  730. 1342915186,8.72560899222115
  731. 1343001593,8.9073767311365
  732. 1343087945,8.40092942542723
  733. 1343174388,8.71261610803635
  734. 1343260760,8.56878516365785
  735. 1343347148,8.64896123499522
  736. 1343433596,8.83587656841055
  737. 1343519819,8.89728743101492
  738. 1343605911,8.81332741189839
  739. 1343692753,8.8003567136909
  740. 1343779198,9.11649294201405
  741. 1343865563,9.345195063519
  742. 1343951974,9.49496656612287
  743. 1344038380,10.2807571450145
  744. 1344124798,10.9222435239701
  745. 1344211196,10.7086273517947
  746. 1344297594,10.821599443813
  747. 1344383947,10.8579146994351
  748. 1344470351,10.9498499171582
  749. 1344556759,11.1274645431745
  750. 1344643146,11.3666060159618
  751. 1344729453,11.4498379028334
  752. 1344815991,11.5876640518982
  753. 1344902203,11.6903415061575
  754. 1344988758,11.8654298999614
  755. 1345075149,12.2113548092806
  756. 1345161584,13.0439384680998
  757. 1345247998,14.0099404231265
  758. 1345334399,12.8070778171464
  759. 1345420785,10.5635299733093
  760. 1345507196,8.92257955882222
  761. 1345593596,9.62332326295359
  762. 1345679999,9.95182261685247
  763. 1345766349,9.88991000279253
  764. 1345852451,10.0332858506278
  765. 1345939154,10.3513328502895
  766. 1346025515,10.5305374125849
  767. 1346111958,11.1799129879868
  768. 1346198372,11.1032279371033
  769. 1346284414,10.8649444351635
  770. 1346371195,10.7984905166983
  771. 1346457212,10.6461332457736
  772. 1346543890,10.0169360535726
  773. 1346630399,9.9397941486061
  774. 1346716779,10.1613752822144
  775. 1346803187,10.4118437749557
  776. 1346889387,10.3001513893391
  777. 1346975957,10.8091407837503
  778. 1347062230,11.05975465684
  779. 1347148763,11.0674236771759
  780. 1347234984,11.0141963685063
  781. 1347321582,11.0104837908902
  782. 1347407913,11.0810143663487
  783. 1347494385,11.1191167682876
  784. 1347580752,11.3092289938174
  785. 1347667130,11.4156216217722
  786. 1347753487,11.6538734517012
  787. 1347839809,11.8492392211437
  788. 1347926392,11.8479885477039
  789. 1348012797,11.9108118793315
  790. 1348099090,12.1613451683935
  791. 1348185517,12.4955180808816
  792. 1348271861,12.361712766922
  793. 1348358353,12.2801311815702
  794. 1348444769,12.0187536173474
  795. 1348531194,12.0948188489903
  796. 1348617371,12.1093001851252
  797. 1348703834,12.130527397123
  798. 1348790323,12.2900318463857
  799. 1348876795,12.3148929003179
  800. 1348963010,12.3642111888976
  801. 1349049530,12.4057890560025
  802. 1349135790,12.3845140271457
  803. 1349222265,12.4203843251954
  804. 1349308376,12.7218681366634
  805. 1349395179,12.877106814698
  806. 1349481370,12.812309291181
  807. 1349567863,12.7703084870049
  808. 1349654217,12.2286355789707
  809. 1349740787,11.3723089629224
  810. 1349826874,11.6156770827073
  811. 1349913444,11.9600371571152
  812. 1349999910,12.0626013768691
  813. 1350085732,12.0474082428279
  814. 1350172670,12.0304061847987
  815. 1350258655,11.9369162165485
  816. 1350345540,11.7724325354138
  817. 1350431785,11.7697855388283
  818. 1350518131,11.7909989215205
  819. 1350604789,11.8927350959085
  820. 1350690861,11.8422106775909
  821. 1350777196,11.7090939437997
  822. 1350863996,11.7402657441497
  823. 1350950373,11.7158152812134
  824. 1351036760,11.7400933644713
  825. 1351123168,11.6673456616185
  826. 1351209511,11.4301508351709
  827. 1351295898,10.8533302937647
  828. 1351382271,10.2054984290302
  829. 1351468720,10.4893763118924
  830. 1351555180,10.6630815359204
  831. 1351641399,10.6839855435988
  832. 1351727939,10.8519091876523
  833. 1351814384,11.0850215820696
  834. 1351900781,10.8369309064106
  835. 1351987109,10.5030631022479
  836. 1352073263,10.5800205325432
  837. 1352159979,10.7254726468691
  838. 1352246399,10.7342958496383
  839. 1352332761,10.8922230479548
  840. 1352419066,10.970066142666
  841. 1352505513,10.9068485225747
  842. 1352591908,10.8330995641781
  843. 1352678185,10.8592405669165
  844. 1352764763,10.9284324195399
  845. 1352851191,11.0358193429304
  846. 1352937559,10.9741928212182
  847. 1353022972,10.962300915943
  848. 1353110349,11.2267521310807
  849. 1353196786,11.6143410389705
  850. 1353283106,11.709398693772
  851. 1353369438,11.6861461256316
  852. 1353455992,11.7132564989024
  853. 1353541938,11.7122132525009
  854. 1353628727,11.9275761518046
  855. 1353715186,12.2379292444498
  856. 1353801531,12.3291483644666
  857. 1353887824,12.4714000040517
  858. 1353974129,12.4906151706377
  859. 1354060710,12.2319231770259
  860. 1354147130,12.1556926844265
  861. 1354233311,12.3180606855735
  862. 1354319743,12.528343597074
  863. 1354406203,12.5831070381254
  864. 1354492697,12.566965546071
  865. 1354579121,12.5600548051853
  866. 1354665554,12.6253705073481
  867. 1354751971,13.1570305501757
  868. 1354838371,13.3724137863484
  869. 1354924742,13.3170207481302
  870. 1355010969,13.4619624011938
  871. 1355097335,13.3245727211093
  872. 1355183935,13.2586431265928
  873. 1355270271,13.4506680013541
  874. 1355356748,13.5704016753082
  875. 1355443199,13.6163599643753
  876. 1355529439,13.7562665346282
  877. 1355615992,13.4775603395543
  878. 1355702362,13.5631625663685
  879. 1355788666,13.2368562232894
  880. 1355875177,13.2494604318634
  881. 1355961488,13.2624373646759
  882. 1356047960,13.4533384744639
  883. 1356134350,13.550756552995
  884. 1356220631,13.4776874724355
  885. 1356307013,13.2543592101489
  886. 1356393528,13.3136336505918
  887. 1356479783,13.3693463614581
  888. 1356566195,13.301883497604
  889. 1356652439,13.3734211815263
  890. 1356739121,13.3914042529938
  891. 1356825117,13.4788595447536
  892. 1356911606,13.4389034131124
  893. 1356998337,13.4658994057549
  894. 1357084349,13.4714231600612
  895. 1357170555,13.2990522914053
  896. 1357257110,13.3301852410334
  897. 1357343956,13.3610475859919
  898. 1357430314,13.4565898125527
  899. 1357516672,13.4357849301512
  900. 1357603198,13.4899954930436
  901. 1357689417,13.6111873315198
  902. 1357775943,13.7566470053456
  903. 1357862044,13.836412544987
  904. 1357948771,14.1007658023767
  905. 1358035187,14.1428224718371
  906. 1358121586,14.145147319347
  907. 1358207949,14.1302558405879
  908. 1358293858,14.2025613294028
  909. 1358380786,14.3143221288386
  910. 1358467155,14.6762502091604
  911. 1358553520,15.4318565443367
  912. 1358639847,15.5632092512569
  913. 1358726376,15.6077179620059
  914. 1358812782,15.9977853448444
  915. 1358899045,16.6787370137884
  916. 1358985547,17.2184978817827
  917. 1359071877,17.9952502637957
  918. 1359158379,17.1505319453423
  919. 1359244477,17.1849050254635
  920. 1359331172,17.3362799461464
  921. 1359417571,17.8696031446174
  922. 1359503927,18.7665797854551
  923. 1359590399,19.2638597068747
  924. 1359676792,19.8798298285381
  925. 1359763115,20.8278351537307
  926. 1359849564,19.8262610643632
  927. 1359935905,19.8286248571811
  928. 1360022396,20.5438641282739
  929. 1360108714,20.324466818734
  930. 1360181643,20.8431921599024

comments powered by Disqus