Weekly MTGOX US$/BTC VWAP


SUBMITTED BY: Guest

DATE: Feb. 6, 2013, 2:26 p.m.

FORMAT: Text only

SIZE: 4.2 kB

HITS: 1269

  1. "Date","VWAP"
  2. 1279723285,0.0813478740071809
  3. 1280361559,0.0583356913583826
  4. 1280964592,0.0626521716823824
  5. 1281535436,0.0629804742617794
  6. 1282150878,0.0683220639066362
  7. 1282779233,0.0651717601351403
  8. 1283379478,0.0633136166245021
  9. 1283960020,0.0615057031562745
  10. 1284594989,0.0624081085745184
  11. 1285193476,0.0617122268748885
  12. 1285797861,0.0621580129280134
  13. 1286402379,0.0615446214114108
  14. 1287013322,0.0824988144541835
  15. 1287595620,0.100097774662809
  16. 1288223153,0.124665684357713
  17. 1288827304,0.188366011374691
  18. 1289431189,0.285349227759768
  19. 1290026748,0.260013793444004
  20. 1290620338,0.273224871702015
  21. 1291230948,0.257253524123751
  22. 1291839809,0.227002799003153
  23. 1292456681,0.216611203940962
  24. 1293054248,0.24967300749057
  25. 1293648117,0.265920120694233
  26. 1294262352,0.296469701882401
  27. 1294855432,0.312400488475242
  28. 1295474856,0.353549643639757
  29. 1296077695,0.381737755614616
  30. 1296683476,0.534596642465411
  31. 1297291444,0.820540346813155
  32. 1297894358,0.985663903844008
  33. 1298497088,0.896818923636548
  34. 1299087127,0.93607920265025
  35. 1299713412,0.880199963338251
  36. 1300314864,0.881933645009276
  37. 1300921940,0.787162440807112
  38. 1301527380,0.844568202860167
  39. 1302132407,0.717841726737246
  40. 1302736899,0.828292879529451
  41. 1303343728,1.04926071425731
  42. 1303948453,1.46166585382964
  43. 1304552156,2.67422427710727
  44. 1305157562,4.25359660530635
  45. 1305762937,7.2528943799226
  46. 1306367874,6.70353409791472
  47. 1306972778,8.52431556019324
  48. 1307577524,16.3311901020414
  49. 1308182217,21.1205013852747
  50. 1309391948,16.7934717861435
  51. 1309996791,14.5660184911058
  52. 1310601342,14.8347284993762
  53. 1311205916,13.580521500292
  54. 1311811045,13.8300592564936
  55. 1312415956,13.0457871087514
  56. 1313020670,9.04476468171911
  57. 1313625302,10.1372981631382
  58. 1314230378,11.1583480832741
  59. 1314834977,9.09587043907347
  60. 1315439853,7.41182140425511
  61. 1316044778,5.74377579742572
  62. 1316649580,5.43999679028081
  63. 1317254207,5.31702385871776
  64. 1317858936,4.93738157376012
  65. 1318463867,4.26172556398806
  66. 1319068774,3.14249796547016
  67. 1319673252,2.70478164195259
  68. 1320278065,3.22033496523329
  69. 1320883140,3.08150160313099
  70. 1321487586,2.57747514884254
  71. 1322090630,2.23481985706237
  72. 1322697447,2.60221803799809
  73. 1323302081,2.93932135390318
  74. 1323907041,3.10475622729144
  75. 1324511957,3.61277598013979
  76. 1325116644,3.99865979633989
  77. 1325721558,4.78306382086292
  78. 1326326310,6.43157168734595
  79. 1326931141,6.45203528755093
  80. 1327535943,6.22957439191504
  81. 1328140595,5.56207476717983
  82. 1328745591,5.73434194540532
  83. 1329350395,5.26738994202112
  84. 1329955197,4.35008130513816
  85. 1330559750,4.85423350658991
  86. 1331164471,4.82059223184883
  87. 1331769546,5.0186629568101
  88. 1332374388,5.03846079056791
  89. 1332979178,4.66629680432954
  90. 1333583697,4.86781159557428
  91. 1334188745,4.8395391410866
  92. 1334793559,4.93666462614013
  93. 1335398119,5.17247879289864
  94. 1336003071,5.01395560757322
  95. 1336607940,5.06108743718016
  96. 1337212625,4.97658535241206
  97. 1337817525,5.09716125956244
  98. 1338422181,5.12371360498191
  99. 1339027126,5.2733840558867
  100. 1339631985,5.56720627357326
  101. 1340236665,6.24907873287915
  102. 1340841516,6.503963648127
  103. 1341446365,6.59238885806464
  104. 1342050995,6.84716819046695
  105. 1342655939,8.02779736561605
  106. 1343260757,8.61676075323675
  107. 1343865474,8.98731644283582
  108. 1344470337,10.5320761632009
  109. 1345075149,11.5978917968026
  110. 1345679999,11.0115998766
  111. 1346284326,10.6534213054766
  112. 1346889330,10.3401839190178
  113. 1347494385,11.0037574708861
  114. 1348099000,11.7448848320963
  115. 1348703834,12.2346393434168
  116. 1349308375,12.4641734092942
  117. 1349913342,12.0422531255333
  118. 1350518131,11.8907026514945
  119. 1351123168,11.7534570300973
  120. 1351727939,10.665217584243
  121. 1352332700,10.8160545724954
  122. 1352937506,10.9370867057502
  123. 1353541938,11.4717338812659
  124. 1354147129,12.2080907487993
  125. 1354751971,12.7285197074749
  126. 1355356747,13.3916415473561
  127. 1355961488,13.4194290737703
  128. 1356565885,13.4155985159673
  129. 1357170530,13.4159609919546
  130. 1357775932,13.5181077903243
  131. 1358380785,14.1310190313819
  132. 1358985487,15.9623720880992
  133. 1359590348,17.8942462969386

comments powered by Disqus