"","unixtime","D","close","median","vwap"
"714",1295101567,18437.64,0.385,0.32659,0.338099737337248
"728",1296116171,22012.38,0.41,0.39,0.369397979256149
"742",1297140800,25997.87,0.88141,0.74,0.641929336066683
"756",1298006152,36459.88,1.033,1.022505,0.983670488447228
"770",1298800760,55589.51,0.9321,0.92,0.896546409464077
"784",1299684355,76192.61,0.8514,0.90009,0.905006142143916
"798",1301020785,68977.78,0.88437,0.845,0.828426297010313
"812",1302034197,82345.64,0.7197,0.781,0.766564132633398
"826",1303112976,92347.59,1.1233,0.9498,0.921433462535117
"840",1304131980,109670.13,2.75,1.7071,1.73768206122794
"854",1304975844,157416.4,3.8783,3.44701,3.38113049598199
"868",1305756287,244112.48,6.7011,7.12,6.67010638243389
"882",1306435316,434877.04,8.5,7.0501,7.08967850787181
"896",1307363105,567269.53,18.95,11.3503,12.1471028987382
"910",1308145774,876954.49,19.69,20.37435,21.1831771181012
"924",1308915923,1379192.28,17.51,16.795,16.8065084819145
"938",1309984546,1563027.99,15.42998,15.51,15.0630840118861
"952",1311103389,1690895.8,13.7,14.1595,14.1318772896265
"966",1312186279,1888786.7,13.25009,13.66008,13.7357857365022
"980",1313451894,1805700.83,11.12,10,9.69739444072731
"994",1314681303,1777774.48,8.84,9.6,9.95781332858601
"1008",1315906316,1755425.32,5.9517,6.70742,6.27477106920943
"1022",1317163624,1689334.4,4.90845,5.40549,5.41531115366736
"1036",1318556675,1468195.42,4.03283,4.495,4.43644185101936
"1050",1320032534,1203461.92,3.18547,2.85,2.91341003315949
"1064",1321253770,1192497.75,2.63951,3.04352,2.87993385297221
"1078",1322576420,1090715.68,2.91798,2.332,2.37222455861124
"1092",1323718955,1155038.33,3.138,2.99,2.97837823094681
"1106",1324925005,1159929.49,3.97107,3.87,3.68550898876514
"1120",1326047176,1250757.73,7.13451,5.35793,5.52656865551386
"1134",1327204504,1307728.36,6.20347,6.49973,6.41505395102854
"1148",1328351561,1379647.43,5.8616,5.7001,5.72955826150234
"1162",1329564255,1376302.26,4.28879,5.29744,5.11917784367976
"1176",1330676736,1496978.59,4.7587,4.80531,4.71021502044424
"1190",1331885394,1498294.36,5.345,4.9,4.98522163622603
"1204",1332999707,1626553.48,4.78767,4.774,4.80482013985045
"1218",1334246689,1577913.48,4.88,4.8405,4.86082792863568
"1232",1335512370,1508589.67,5.0697,5.0996,5.07092652469975
"1246",1336565313,1733207.51,5.03532,5.05993,5.02628659030633
"1260",1337883029,1591074.96,5.10971,5.06003,5.04048162942698
"1274",1339099525,1583177.84,5.54999,5.2093,5.2484823423908
"1288",1340208964,1726566.55,6.59335,6.158385,5.99398002465728
"1302",1341401841,1751454.53,6.499,6.57123,6.54023148034196
"1316",1342537166,1866391.3,8.37802,7.57101,7.48798384969289
"1330",1343647577,2036671.08,8.88987,8.741,8.65450884884053
"1344",1344772855,2190865.97,11.69099,10.8501,10.5179845170083
"1358",1345859199,2440642.6,10.57788,10.81751,10.9779188768213
"1372",1346955037,2694047.95,10.98899,10.6355,10.717001839873
"1386",1348092851,2864140.5,12.35001,11.479835,11.4603316335739
"1400",1349226660,3054627.52,12.72892,12.31564,12.3176883017295
"1414",1350428168,3072321.73,11.88801,11.96,12.0104477816712
"1428",1351556195,3304356.39,10.6,11.611,11.0846020005948
